MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3305 昇貿

昇貿 3305

136.00

△1.50(△1.12%)
開盤： 133.00   最高： 136.50   最低： 132.00
昨收： 134.50   買進： 135.50   賣出： 136.00
總量： 1,312   金額： 1.77億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00135.5136136▲ 1.542
13:24:57135135.5135.5▲ 13
13:24:25135136135.5▲ 12
13:24:00135136136▲ 1.51
13:24:00135136135.5▲ 12
13:23:24135135.5135.5▲ 11
13:23:12135135.5135.5▲ 11
13:23:12135.5136135.5▲ 11
13:23:11135136135.5▲ 15
13:23:05135.5136135.5▲ 16
13:22:30135.5136135.5▲ 12
13:22:14135.5136135.5▲ 12
13:22:05135.5136135.5▲ 11
13:22:04135.5136135.5▲ 11
13:22:04135.5136135.5▲ 11
13:22:04135.5136135.5▲ 11
13:22:04135136135.5▲ 11
13:22:00135136135▲ 0.52
13:21:52135135.5135.5▲ 11
13:21:25135136135▲ 0.51
13:21:18135.5136135.5▲ 13
13:20:01135136135.5▲ 12
13:19:16135136136▲ 1.51
13:19:00135136135.5▲ 11
13:19:00135136135.5▲ 12
13:18:46135136135.5▲ 12
13:18:28135.5136135.5▲ 12
13:17:12135135.5135.5▲ 17
13:17:12135135.5135.5▲ 14
13:15:49135135.5135▲ 0.53
13:14:27135135.5135▲ 0.56
13:12:35135135.5135.5▲ 16
13:11:41135135.5135▲ 0.51
13:11:00135.5136135.5▲ 14
13:11:00135135.5135.5▲ 11
13:10:44135.5136135.5▲ 11
13:10:44135.5136135.5▲ 12
13:10:22135.5136135.5▲ 15
13:10:22135.5136135.5▲ 13
13:10:22135.5136135.5▲ 12
13:10:22135.5136135.5▲ 13
13:10:22135.5136135.5▲ 11
13:10:00135.5136136▲ 1.52
13:08:50135.5136135.5▲ 12
13:08:50135.5136135.5▲ 19
13:08:49135.5136136▲ 1.51
13:07:57135.5136136▲ 1.51
13:07:36135.5136135.5▲ 13
13:06:44135.5136135.5▲ 11
13:05:04135.5136135.5▲ 11
13:03:50135.5136135.5▲ 15
13:02:50135.5136135.5▲ 12
13:02:42135.5136135.5▲ 11
13:02:31135.5136135.5▲ 11
13:02:26135.5136135.5▲ 11
13:01:54135.5136135.5▲ 11
13:01:24135135.5135.5▲ 15
13:00:58135.5136135.5▲ 12
13:00:56135135.5135.5▲ 19
13:00:22135.5136135.5▲ 12
13:00:22135.5136135.5▲ 11
13:00:13135.5136135.5▲ 11
13:00:13135.5136135.5▲ 11
12:59:51135135.5135.5▲ 11
12:59:51135.5136135.5▲ 11
12:59:51135.5136135.5▲ 12
12:59:50135135.5135.5▲ 11
12:59:48135.5136135.5▲ 11
12:59:40135.5136135.5▲ 11
12:59:40135.5136135.5▲ 11
12:59:33135.5136135.5▲ 12
12:59:25135.5136135.5▲ 12
12:59:19135135.5135.5▲ 11
12:59:19135.5136135.5▲ 11
12:59:19135135.5135.5▲ 13
12:59:19135.5136135.5▲ 17
12:59:19135.5136135.5▲ 110
12:59:19135.5136135.5▲ 16
12:59:15135.5136135.5▲ 11
12:59:15135.5136135.5▲ 11
12:59:15135.5136135.5▲ 12
12:59:15135.5136135.5▲ 13
12:59:15135.5136135.5▲ 11
12:57:39135.5136135.5▲ 11
12:56:49135.5136136▲ 1.51
12:55:33135.5136135.5▲ 15
12:53:34135.5136135.5▲ 12
12:52:18135.5136135.5▲ 11
12:50:17135.5136135.5▲ 15
12:49:09135.5136136▲ 1.51
12:44:14135.5136136▲ 1.51
12:43:47135.5136136▲ 1.51
12:43:21135.5136136▲ 1.52
12:43:13135.5136136▲ 1.52
12:42:25135.5136136▲ 1.51
12:42:25135.5136135.5▲ 11
12:40:54135.5136135.5▲ 11
12:40:22135.5136135.5▲ 11
12:36:41135.5136136▲ 1.57
12:36:26135.5136136▲ 1.51
12:35:18135.5136135.5▲ 11
12:32:18135.5136135.5▲ 11
12:30:27135.5136136▲ 1.51
12:28:36135.5136136▲ 1.51
12:27:53135.5136136▲ 1.51
12:26:33135.5136136▲ 1.52
12:26:25135.5136135.5▲ 12
12:26:19135.5136136▲ 1.51
12:26:06135.5136136▲ 1.51
12:25:47135.5136135.5▲ 11
12:25:39135.5136135.5▲ 11
12:23:39135.5136135.5▲ 11
12:22:50135.5136136▲ 1.52
12:21:57135.5136135.5▲ 11
12:19:55135.5136135.5▲ 12
12:19:13135.5136135.5▲ 11
12:19:11135.5136136▲ 1.51
12:19:08135.5136136▲ 1.53
12:18:40135.5136136▲ 1.51
12:18:23135.5136136▲ 1.51
12:16:03135.5136136▲ 1.51
12:15:59135.5136135.5▲ 11
12:15:25135136136▲ 1.52
12:15:02135135.5135.5▲ 11
12:14:37135135.5135.5▲ 11
12:13:42135136135▲ 0.51
12:12:29135135.5135.5▲ 11
12:12:13135.5136135.5▲ 11
12:12:13135.5136135.5▲ 11
12:12:06135.5136135.5▲ 12
12:10:33135.5136135.5▲ 11
12:09:11135135.5135.5▲ 12
12:08:44135.5136135.5▲ 11
12:06:04135135.5135.5▲ 11
12:05:22135135.5135.5▲ 13
12:04:09135.5136135.5▲ 15
12:04:09135.5136135.5▲ 15
12:03:02135.5136135.5▲ 12
12:03:02135.5136135.5▲ 13
12:03:02135.5136135.5▲ 11
12:03:02135.5136135.5▲ 12
12:03:02135135.5135.5▲ 12
12:03:02135135.5135.5▲ 110
12:02:27135135.5135.5▲ 12
12:00:44135135.5135.5▲ 14
11:58:59135135.5135▲ 0.51
11:55:50134.5135135▲ 0.515
11:55:40134.5135135▲ 0.51
11:54:54134.5135134.5--1
11:51:41134.5135134.5--2
11:51:03134.5135134.5--1
11:50:05134.5135134.5--2
11:47:25134.5135135▲ 0.51
11:46:52134.5135134.5--1
11:46:41134.5135134.5--1
11:46:02134.5135134.5--20
11:43:48135135.5135▲ 0.53
11:43:48135135.5135▲ 0.56
11:43:48135135.5135▲ 0.52
11:43:32135135.5135▲ 0.54
11:42:04135135.5135.5▲ 12
11:41:54135135.5135.5▲ 13
11:39:19135135.5135.5▲ 11
11:38:19135135.5135.5▲ 12
11:37:31135135.5135.5▲ 11
11:35:16135135.5135.5▲ 11
11:34:55135135.5135▲ 0.52
11:32:11135135.5135.5▲ 12
11:32:03135135.5135.5▲ 12
11:31:15135135.5135.5▲ 11
11:30:58135135.5135.5▲ 11
11:30:50135135.5135▲ 0.51
11:30:23135135.5135▲ 0.51
11:29:40134.5135135▲ 0.51
11:29:40134.5135135▲ 0.52
11:28:45134.5135135▲ 0.51
11:28:09134.5135135▲ 0.51
11:28:04134.5135135▲ 0.51
11:28:02135135.5135▲ 0.52
11:28:00135135.5135▲ 0.51
11:26:59134.5135135▲ 0.518
11:26:59134.5135135▲ 0.51
11:26:58134.5135135▲ 0.52
11:26:19134.5135135▲ 0.52
11:26:18134.5135135▲ 0.51
11:25:26134.5135135▲ 0.54
11:24:46134.5135135▲ 0.51
11:24:21134.5135134.5--1
11:22:57134.5135134.5--2
11:22:57134.5135134.5--5
11:21:24134.5135134.5--1
11:21:22134134.5134.5--14
11:21:14134134.5134.5--1
11:21:10134134.5134.5--1
11:20:38134134.5134.5--1
11:19:03134134.5134.5--2
11:17:54134134.5134▼ 0.51
11:14:53134134.5134.5--1
11:14:21133.5134134▼ 0.515
11:14:16133.5134.5134.5--1
11:12:13133.5134.5134.5--1
11:12:12133.5134.5134▼ 0.52
11:11:34134134.5134▼ 0.51
11:11:22133.5134134▼ 0.51
11:10:51133.5134134▼ 0.51
11:10:51133133.5133.5▼ 15
11:10:51133.5134.5133.5▼ 115
11:10:47133.5134134▼ 0.52
11:10:14133.5134.5134.5--1
11:10:00133.5134134▼ 0.51
11:09:52133.5134134▼ 0.51
11:09:38133.5134134▼ 0.53
11:09:36133.5134133.5▼ 11
11:09:07133.5134133.5▼ 120
11:08:51134134.5134▼ 0.518
11:08:06134134.5134▼ 0.53
11:07:31134134.5134▼ 0.530
11:06:24134134.5134▼ 0.55
11:05:21134134.5134.5--1
11:04:31134134.5134.5--3
11:04:31134134.5134.5--1
11:03:16134.5135134.5--3
11:03:16134.5135134.5--2
11:01:51134134.5134.5--3
11:01:38134134.5134.5--1
11:01:18134134.5134.5--3
10:59:48134134.5134▼ 0.51
10:58:34134134.5134▼ 0.51
10:57:56134134.5134▼ 0.51
10:56:49134135134▼ 0.54
10:56:45134134.5134.5--1
10:55:37134.5135134.5--2
10:55:26134135134▼ 0.52
10:53:16134.5135134.5--1
10:53:14134134.5134.5--1
10:53:14134.5135134.5--30
10:49:37135135135▲ 0.518
10:47:33135135.5135▲ 0.51
10:46:57135135.5135▲ 0.54
10:46:23135135.5135▲ 0.54
10:45:35135135.5135▲ 0.53
10:43:13135.5136135.5▲ 12
10:43:12135.5136135.5▲ 11
10:42:35135.5136135.5▲ 11
10:41:20135136136▲ 1.51
10:40:55135136136▲ 1.52
10:39:35135.5136135.5▲ 11
10:39:24135135.5135.5▲ 11
10:39:18135.5136135.5▲ 11
10:37:56135.5136135.5▲ 15
10:37:27135.5136135.5▲ 11
10:36:42135135.5136▲ 1.52
10:36:39135.5135.5135.5▲ 13
10:34:17135.5136135.5▲ 12
10:34:07135135.5135.5▲ 12
10:32:17135136136▲ 1.51
10:32:17135.5136135.5▲ 13
10:30:18135.5136135.5▲ 12
10:30:18135135.5135.5▲ 11
10:29:49135135.5135.5▲ 11
10:29:15135136135▲ 0.51
10:28:38135135.5135.5▲ 11
10:27:36135.5136135.5▲ 12
10:27:35135.5136135.5▲ 13
10:27:03135.5136135.5▲ 11
10:26:54135.5136135.5▲ 11
10:26:18135.5136135.5▲ 12
10:20:33135.5136136▲ 1.52
10:18:19135135.5135.5▲ 12
10:17:51135.5136135.5▲ 11
10:17:45135.5136135.5▲ 12
10:17:41135135.5135.5▲ 11
10:17:32135.5136135.5▲ 15
10:17:04135.5136135.5▲ 11
10:16:42135.5136136▲ 1.51
10:16:10135.5136136▲ 1.51
10:14:57135.5136136▲ 1.53
10:14:56135.5136136▲ 1.52
10:13:51136136136▲ 1.56
10:13:11136136.5136▲ 1.51
10:12:58135.5136.5136.5▲ 21
10:12:54136136.5136▲ 1.58
10:12:24136137136▲ 1.51
10:12:11136136.5136.5▲ 21
10:11:52136136.5136.5▲ 23
10:11:29136136.5136.5▲ 23
10:11:25135.5136136▲ 1.542
10:11:09135136135.5▲ 11
10:10:50135.5136135.5▲ 19
10:10:31135.5136135.5▲ 12
10:08:42135.5136135.5▲ 11
10:07:34135.5136135.5▲ 11
10:07:29135.5136136▲ 1.52
10:07:23135.5136136▲ 1.51
10:07:17135.5136136▲ 1.52
10:07:08135136136▲ 1.52
10:07:07135136136▲ 1.53
10:06:15135.5136135.5▲ 13
10:06:13135.5136135.5▲ 15
10:05:28135135.5135.5▲ 112

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
444 1043 14588 33559
融券買進 融券賣出 融券餘額 融券限額
49 45 855 33559

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 541 0 -89
2025/09/22 973 0 -72
2025/09/19 -2210 0 66
2025/09/18 1925 0 -627
2025/09/17 795 0 25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3631晟楠銲錫棒34▽0.25▽0.73%
競爭者 3631晟楠銲錫絲34▽0.25▽0.73%
競爭者 6124業強錫球29.9△0.05△0.17%
競爭者 6124業強錫膏29.9△0.05△0.17%
下游客戶 2317鴻海主機板240.5△1.5△0.63%
下游客戶 2357華碩主機板675△8△1.2%
下游客戶 2376技嘉主機板338.5----
下游客戶 2324仁寶筆記型電腦34.95△0.15△0.43%
下游客戶 2382廣達筆記型電腦377△8△2.17%
下游客戶 3231緯創筆記型電腦159△0.5△0.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3305 昇 貿

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 65
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 10
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。