MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3297 杭特

杭特 3297

60.70

▽1.80(▽2.88%)

開盤：	63.00		最高：	63.20		最低：	60.70
昨收：	62.50		買進：	60.70		賣出：	61.00
總量：	2,305		金額：	1.42億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.7	61	60.7	▼ 1.8	187
13:24:56	61.1	61.2	61.1	▼ 1.4	2
13:24:56	61.1	61.2	61.2	▼ 1.3	1
13:24:40	61.1	61.2	61.1	▼ 1.4	2
13:24:38	61.1	61.2	61.1	▼ 1.4	1
13:24:14	61.1	61.2	61.1	▼ 1.4	2
13:24:00	61.1	61.2	61.2	▼ 1.3	1
13:24:00	61.1	61.2	61.1	▼ 1.4	1
13:23:43	61	61.1	61.1	▼ 1.4	1
13:23:36	61	61.1	61	▼ 1.5	1
13:23:32	61	61.1	61	▼ 1.5	1
13:23:26	60.9	61	61	▼ 1.5	3
13:23:24	60.9	61	61	▼ 1.5	1
13:23:09	60.9	61	61	▼ 1.5	2
13:23:09	60.9	61	61	▼ 1.5	2
13:23:09	60.9	61	61	▼ 1.5	1
13:22:58	60.9	61	61	▼ 1.5	1
13:22:49	60.9	61	61	▼ 1.5	3
13:22:12	60.9	61.1	61	▼ 1.5	2
13:22:04	60.9	61	61	▼ 1.5	2
13:21:49	60.9	61	61	▼ 1.5	4
13:21:03	60.8	61	61	▼ 1.5	1
13:20:59	60.8	60.9	60.9	▼ 1.6	4
13:20:59	60.9	61	60.9	▼ 1.6	3
13:20:53	60.8	60.9	60.9	▼ 1.6	9
13:20:41	60.8	60.9	60.9	▼ 1.6	10
13:20:28	60.8	60.9	60.9	▼ 1.6	10
13:19:59	60.9	61	61	▼ 1.5	2
13:19:54	60.9	61	60.9	▼ 1.6	2
13:19:49	60.9	61	60.9	▼ 1.6	2
13:19:38	60.9	61	60.9	▼ 1.6	1
13:19:32	60.9	61	61	▼ 1.5	1
13:19:12	60.9	61	60.9	▼ 1.6	1
13:18:36	60.9	61	60.9	▼ 1.6	4
13:18:02	60.8	60.9	60.9	▼ 1.6	3
13:18:02	60.8	60.9	60.9	▼ 1.6	1
13:17:32	60.8	60.9	60.9	▼ 1.6	20
13:17:02	60.8	60.9	61	▼ 1.5	6
13:16:30	60.8	60.9	60.8	▼ 1.7	1
13:16:18	60.8	60.9	60.9	▼ 1.6	1
13:16:14	60.8	60.9	60.8	▼ 1.7	2
13:15:34	60.8	60.9	60.8	▼ 1.7	2
13:15:24	60.8	60.9	60.8	▼ 1.7	3
13:15:08	60.8	60.9	60.8	▼ 1.7	12
13:14:54	60.8	60.9	60.8	▼ 1.7	1
13:14:42	60.8	60.9	60.8	▼ 1.7	1
13:14:41	60.8	60.9	60.9	▼ 1.6	3
13:14:35	60.8	60.9	60.8	▼ 1.7	3
13:13:37	60.8	60.9	60.9	▼ 1.6	4
13:13:03	60.9	61	60.9	▼ 1.6	18
13:13:03	60.9	61	60.9	▼ 1.6	21
13:12:55	60.9	60.9	60.9	▼ 1.6	4
13:12:39	60.9	61	60.9	▼ 1.6	23
13:12:17	61	61.1	61	▼ 1.5	3
13:11:24	61	61.2	61.1	▼ 1.4	2
13:11:05	61	61.2	61.1	▼ 1.4	2
13:11:03	61	61.2	61	▼ 1.5	2
13:11:02	61.1	61.2	61.1	▼ 1.4	11
13:10:34	61.2	61.3	61.2	▼ 1.3	2
13:10:27	61.1	61.2	61.2	▼ 1.3	10
13:10:13	61.1	61.2	61.2	▼ 1.3	1
13:10:03	61.1	61.2	61.2	▼ 1.3	6
13:10:00	61.1	61.2	61.2	▼ 1.3	2
13:10:00	61.1	61.2	61.2	▼ 1.3	10
13:09:24	61	61.2	61.2	▼ 1.3	1
13:08:34	61	61.1	61.1	▼ 1.4	4
13:08:34	61.1	61.3	61.1	▼ 1.4	11
13:08:00	61.1	61.3	61.3	▼ 1.2	5
13:07:59	61.1	61.2	61.2	▼ 1.3	5
13:07:22	61.3	61.4	61.3	▼ 1.2	12
13:05:32	61.3	61.4	61.3	▼ 1.2	3
13:05:07	61.3	61.4	61.3	▼ 1.2	5
13:05:07	61.3	61.4	61.4	▼ 1.1	1
13:05:05	61.3	61.4	61.4	▼ 1.1	1
13:04:45	61.2	61.3	61.3	▼ 1.2	2
13:04:17	61.2	61.3	61.3	▼ 1.2	3
13:03:23	61.2	61.3	61.2	▼ 1.3	1
13:03:10	61.2	61.3	61.3	▼ 1.2	2
13:00:52	61.2	61.3	61.2	▼ 1.3	1
13:00:48	61.1	61.2	61.2	▼ 1.3	4
13:00:32	61	61.1	61.1	▼ 1.4	3
13:00:07	61	61.1	61.1	▼ 1.4	3
13:00:04	61	61.1	61.1	▼ 1.4	1
12:59:54	61.1	61.2	61.1	▼ 1.4	1
12:59:46	61.1	61.2	61.1	▼ 1.4	4
12:59:25	61.1	61.2	61.2	▼ 1.3	1
12:59:04	61.1	61.2	61.2	▼ 1.3	1
12:58:46	61.1	61.2	61.1	▼ 1.4	1
12:58:28	61	61.2	61.2	▼ 1.3	1
12:58:19	61.1	61.2	61.1	▼ 1.4	1
12:57:55	61.1	61.2	61.1	▼ 1.4	1
12:57:51	61.1	61.2	61.1	▼ 1.4	1
12:57:42	61.1	61.2	61.1	▼ 1.4	1
12:57:26	61	61.1	61.1	▼ 1.4	2
12:56:50	61.1	61.2	61.1	▼ 1.4	1
12:56:49	61.1	61.2	61.1	▼ 1.4	1
12:56:43	61.1	61.2	61.1	▼ 1.4	1
12:56:36	61.1	61.2	61.2	▼ 1.3	1
12:55:40	61.1	61.2	61.2	▼ 1.3	2
12:55:24	61	61.1	61.1	▼ 1.4	1
12:54:56	61	61.1	61	▼ 1.5	1
12:54:44	61.1	61.2	61.1	▼ 1.4	1
12:54:37	61.1	61.2	61.1	▼ 1.4	1
12:53:12	61	61.1	61.1	▼ 1.4	1
12:53:11	61	61.1	61	▼ 1.5	1
12:53:09	60.9	61	61	▼ 1.5	10
12:53:06	60.9	61	61	▼ 1.5	2
12:52:50	60.9	61	61	▼ 1.5	5
12:52:50	60.9	61	61	▼ 1.5	1
12:52:43	60.8	61	61	▼ 1.5	1
12:52:26	60.8	61	60.8	▼ 1.7	1
12:52:16	60.9	61	60.9	▼ 1.6	2
12:52:12	60.9	61	60.9	▼ 1.6	1
12:52:02	60.9	61	61	▼ 1.5	6
12:51:59	60.8	60.9	60.9	▼ 1.6	1
12:51:59	60.9	61	60.9	▼ 1.6	1
12:51:55	60.9	61	61	▼ 1.5	1
12:51:53	60.9	61	60.9	▼ 1.6	3
12:51:53	61	61.1	61	▼ 1.5	23
12:51:10	61	61.1	61.1	▼ 1.4	10
12:51:01	61	61.2	61	▼ 1.5	10
12:50:59	61	61.1	61.1	▼ 1.4	1
12:50:57	61	61.1	61.1	▼ 1.4	1
12:50:51	61	61.1	61.1	▼ 1.4	1
12:50:49	61.1	61.2	61.1	▼ 1.4	2
12:50:41	61.1	61.2	61.1	▼ 1.4	3
12:50:24	61.1	61.2	61.1	▼ 1.4	1
12:50:19	61.1	61.2	61.1	▼ 1.4	1
12:50:18	61.2	61.3	61.2	▼ 1.3	1
12:50:17	61.2	61.3	61.2	▼ 1.3	6
12:50:02	61.2	61.4	61.2	▼ 1.3	1
12:49:52	61.3	61.5	61.2	▼ 1.3	2
12:49:52	61.3	61.5	61.3	▼ 1.2	8
12:49:52	61.4	61.5	61.3	▼ 1.2	5
12:49:52	61.4	61.5	61.4	▼ 1.1	3
12:49:52	61.4	61.5	61.4	▼ 1.1	2
12:49:52	61.4	61.5	61.4	▼ 1.1	3
12:49:52	61.4	61.5	61.4	▼ 1.1	25
12:49:11	61.5	61.6	61.5	▼ 1	40
12:48:39	61.5	61.6	61.6	▼ 0.9	1
12:45:36	61.6	61.7	61.6	▼ 0.9	1
12:45:36	61.6	61.7	61.6	▼ 0.9	1
12:45:36	61.6	61.7	61.6	▼ 0.9	1
12:45:20	61.5	61.7	61.7	▼ 0.8	2
12:45:12	61.5	61.6	61.7	▼ 0.8	1
12:45:12	61.5	61.6	61.6	▼ 0.9	6
12:44:58	61.5	61.6	61.6	▼ 0.9	1
12:44:44	61.5	61.6	61.6	▼ 0.9	1
12:44:13	61.6	61.7	61.6	▼ 0.9	2
12:44:13	61.6	61.7	61.6	▼ 0.9	2
12:44:13	61.6	61.7	61.6	▼ 0.9	20
12:43:49	61.7	61.8	61.7	▼ 0.8	1
12:43:19	61.6	61.7	61.6	▼ 0.9	1
12:43:13	61.6	61.7	61.7	▼ 0.8	1
12:42:48	61.6	61.7	61.6	▼ 0.9	2
12:42:09	61.6	61.7	61.7	▼ 0.8	1
12:41:56	61.6	61.7	61.7	▼ 0.8	1
12:40:14	61.6	61.7	61.6	▼ 0.9	1
12:39:28	61.6	61.7	61.7	▼ 0.8	1
12:38:50	61.6	61.7	61.7	▼ 0.8	1
12:38:07	61.6	61.7	61.7	▼ 0.8	1
12:37:36	61.6	61.7	61.7	▼ 0.8	1
12:37:35	61.6	61.7	61.6	▼ 0.9	1
12:36:44	61.6	61.7	61.6	▼ 0.9	1
12:35:51	61.6	61.7	61.7	▼ 0.8	1
12:35:34	61.6	61.7	61.6	▼ 0.9	1
12:31:48	61.6	61.7	61.6	▼ 0.9	1
12:29:50	61.6	61.7	61.7	▼ 0.8	2
12:29:10	61.6	61.7	61.7	▼ 0.8	2
12:28:06	61.6	61.7	61.6	▼ 0.9	1
12:28:02	61.6	61.7	61.6	▼ 0.9	2
12:28:02	61.6	61.7	61.6	▼ 0.9	1
12:28:01	61.6	61.7	61.6	▼ 0.9	1
12:27:57	61.6	61.7	61.6	▼ 0.9	4
12:27:15	61.6	61.7	61.6	▼ 0.9	1
12:26:53	61.6	61.7	61.6	▼ 0.9	1
12:24:30	61.7	61.8	61.7	▼ 0.8	1
12:24:22	61.7	61.8	61.7	▼ 0.8	1
12:23:56	61.7	61.8	61.7	▼ 0.8	1
12:23:51	61.7	61.8	61.7	▼ 0.8	1
12:23:44	61.7	61.8	61.7	▼ 0.8	1
12:23:07	61.7	61.8	61.7	▼ 0.8	2
12:22:32	61.7	61.8	61.7	▼ 0.8	2
12:21:09	61.7	61.8	61.7	▼ 0.8	1
12:21:07	61.7	61.8	61.8	▼ 0.7	2
12:20:57	61.7	61.8	61.7	▼ 0.8	1
12:20:31	61.7	61.8	61.7	▼ 0.8	7
12:20:24	61.7	61.8	61.7	▼ 0.8	5
12:19:35	61.7	61.8	61.7	▼ 0.8	1
12:18:49	61.7	61.8	61.7	▼ 0.8	1
12:18:49	61.7	61.8	61.7	▼ 0.8	1
12:18:32	61.8	61.9	61.8	▼ 0.7	6
12:18:31	61.8	61.9	61.8	▼ 0.7	1
12:18:22	61.8	61.9	61.8	▼ 0.7	2
12:18:20	61.8	61.9	61.8	▼ 0.7	6
12:18:10	61.8	61.9	61.8	▼ 0.7	3
12:18:10	61.8	61.9	61.8	▼ 0.7	1
12:17:41	61.8	61.9	61.8	▼ 0.7	2
12:17:39	61.8	61.9	61.8	▼ 0.7	1
12:17:19	61.8	61.9	61.8	▼ 0.7	1
12:17:18	61.8	61.9	61.8	▼ 0.7	5
12:17:01	61.8	61.9	61.8	▼ 0.7	2
12:16:19	61.9	62	61.9	▼ 0.6	1
12:15:20	61.9	62	61.9	▼ 0.6	1
12:13:57	61.8	61.9	61.9	▼ 0.6	1
12:12:49	61.9	62	61.9	▼ 0.6	1
12:11:59	61.8	61.9	61.9	▼ 0.6	1
12:11:13	61.8	61.9	61.9	▼ 0.6	1
12:10:29	61.8	61.9	61.9	▼ 0.6	3
12:08:26	61.7	61.8	61.8	▼ 0.7	1
12:08:10	61.7	61.8	61.8	▼ 0.7	2
12:07:25	61.8	61.9	61.8	▼ 0.7	1
12:06:40	61.8	61.9	61.8	▼ 0.7	1
12:04:23	61.8	61.9	61.8	▼ 0.7	1
12:03:31	61.7	61.8	61.8	▼ 0.7	1
12:02:43	61.7	61.8	61.8	▼ 0.7	2
12:02:43	61.7	61.8	61.8	▼ 0.7	3
11:58:45	61.7	61.9	61.7	▼ 0.8	1
11:56:30	61.7	61.8	61.8	▼ 0.7	1
11:55:49	61.8	61.9	61.8	▼ 0.7	2
11:55:03	61.8	61.9	61.8	▼ 0.7	1
11:50:53	61.8	62	61.8	▼ 0.7	1
11:49:49	61.8	61.9	61.9	▼ 0.6	1
11:49:39	61.9	62	61.9	▼ 0.6	2
11:45:01	61.8	62	62	▼ 0.5	2
11:44:35	61.8	62	62	▼ 0.5	1
11:42:08	61.8	61.9	61.9	▼ 0.6	3
11:42:08	61.8	61.9	61.9	▼ 0.6	1
11:41:50	61.8	61.9	61.9	▼ 0.6	1
11:41:45	61.8	61.9	61.9	▼ 0.6	1
11:39:31	61.8	61.9	61.9	▼ 0.6	1
11:39:11	61.8	61.9	61.9	▼ 0.6	4
11:38:07	61.8	61.9	61.9	▼ 0.6	1
11:37:17	61.8	61.9	61.9	▼ 0.6	1
11:37:17	61.7	61.8	61.8	▼ 0.7	12
11:37:17	61.7	61.8	61.8	▼ 0.7	1
11:37:08	61.7	61.8	61.7	▼ 0.8	1
11:36:55	61.7	61.8	61.7	▼ 0.8	1
11:36:26	61.7	61.8	61.8	▼ 0.7	1
11:31:01	61.7	61.8	61.7	▼ 0.8	1
11:30:20	61.6	61.7	61.7	▼ 0.8	1
11:30:06	61.7	61.8	61.7	▼ 0.8	1
11:29:39	61.6	61.8	61.6	▼ 0.9	1
11:29:36	61.7	61.8	61.7	▼ 0.8	1
11:26:35	61.6	61.7	61.7	▼ 0.8	4
11:24:23	61.7	61.9	61.7	▼ 0.8	1
11:23:57	61.7	61.9	61.7	▼ 0.8	2
11:23:49	61.7	61.9	61.7	▼ 0.8	1
11:23:49	61.8	61.9	61.8	▼ 0.7	1
11:23:22	61.8	61.9	61.8	▼ 0.7	1
11:20:44	61.8	61.9	61.8	▼ 0.7	13
11:20:12	61.8	62	61.8	▼ 0.7	2
11:19:44	61.7	61.8	62	▼ 0.5	1
11:19:44	61.7	61.8	61.8	▼ 0.7	2
11:15:50	61.7	61.8	61.7	▼ 0.8	1
11:15:47	61.8	61.9	61.8	▼ 0.7	2
11:15:47	61.7	61.8	61.8	▼ 0.7	3
11:15:45	61.7	61.8	61.7	▼ 0.8	3
11:15:18	61.8	61.9	61.8	▼ 0.7	12
11:11:05	61.9	62	62	▼ 0.5	3
11:08:47	61.8	61.9	61.9	▼ 0.6	1
11:08:12	61.9	62	61.9	▼ 0.6	1
11:06:57	61.9	62.1	61.9	▼ 0.6	3
11:04:33	62	62.1	62	▼ 0.5	7
11:02:53	62	62.1	62	▼ 0.5	1
11:00:54	62	62.1	62.1	▼ 0.4	2
11:00:06	62	62.2	62.2	▼ 0.3	3
10:58:32	61.9	62	62.2	▼ 0.3	3
10:58:32	61.9	62	62.1	▼ 0.4	5
10:58:32	61.9	62	62	▼ 0.5	2
10:54:48	62	62.1	62	▼ 0.5	1
10:54:48	61.9	62	62	▼ 0.5	1
10:53:23	61.8	61.9	61.9	▼ 0.6	1
10:51:59	61.8	62	61.9	▼ 0.6	1
10:51:25	61.8	62	61.8	▼ 0.7	1
10:51:25	61.8	62	61.8	▼ 0.7	1
10:50:34	61.9	62.1	61.9	▼ 0.6	5
10:50:09	61.9	62.1	61.9	▼ 0.6	1
10:49:53	61.9	62.1	61.9	▼ 0.6	5
10:49:50	61.9	62.1	61.9	▼ 0.6	5
10:48:12	61.9	62.1	61.9	▼ 0.6	7
10:41:25	62	62.1	62	▼ 0.5	2
10:40:48	61.9	62	62	▼ 0.5	1
10:40:30	62	62.1	62	▼ 0.5	1
10:39:02	62	62.1	62	▼ 0.5	2
10:37:17	61.9	62.1	61.9	▼ 0.6	1
10:36:54	61.9	62.1	61.9	▼ 0.6	1
10:33:56	62	62.1	62	▼ 0.5	5
10:31:44	62	62.1	62	▼ 0.5	2
10:31:11	62	62.1	62	▼ 0.5	1
10:29:32	61.9	62	62	▼ 0.5	1
10:29:23	61.9	62	62	▼ 0.5	1
10:29:11	61.9	62	62	▼ 0.5	1
10:26:17	61.9	62	61.9	▼ 0.6	3
10:19:26	62	62.1	62	▼ 0.5	1
10:19:25	62	62.1	61.9	▼ 0.6	2
10:19:25	62	62.1	62	▼ 0.5	4
10:19:01	62	62.1	62	▼ 0.5	1
10:17:41	62	62.1	62	▼ 0.5	3
10:16:33	62.1	62.2	62.1	▼ 0.4	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
330	465	2376	9012
融券買進	融券賣出	融券餘額	融券限額
0	114	971	9012

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	237	0	-14
2025/09/10	324	0	25
2025/09/09	-164	0	0
2025/09/08	195	0	0
2025/09/05	-148	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6556勝品	CCD攝影機	73	▽1.4	▽1.88%
競爭者	6560欣普羅	CCD攝影機	40.65	▽0.45	▽1.09%
競爭者	3356奇偶	安全監控系統	52	△1	△1.96%
競爭者	3434哲固	安全監控系統	33.75	▽0.2	▽0.59%
競爭者	5484慧友	安全監控系統	42.4	--	--
競爭者	5489彩富	安全監控系統	39.4	--	--
競爭者	6419京晨科	安全監控系統	57.4	△5.2	△9.96%
競爭者	8072陞泰	安全監控系統	35.2	▽0.4	▽1.12%
上游供應商	3360尚立	CCD	12.75	△0.1	△0.79%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3297 杭特

經營能力		獲利能力
綜合評分	23	綜合評分	65
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	9
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。