| 13:30:00 | 49 | 49.05 | 49.05 | ▼ 0.5 | 16 |
| 13:24:14 | 49.1 | 49.3 | 49 | ▼ 0.55 | 15 |
| 13:22:50 | 49.15 | 49.3 | 49.2 | ▼ 0.35 | 12 |
| 13:14:22 | 49.15 | 49.25 | 49.15 | ▼ 0.4 | 1 |
| 13:13:33 | 49.15 | 49.25 | 49.2 | ▼ 0.35 | 3 |
| 13:08:02 | 49.2 | 49.25 | 49.15 | ▼ 0.4 | 1 |
| 13:08:02 | 49.2 | 49.25 | 49.2 | ▼ 0.35 | 4 |
| 13:07:21 | 49.2 | 49.45 | 49.2 | ▼ 0.35 | 9 |
| 13:01:01 | 49.3 | 49.45 | 49.3 | ▼ 0.25 | 1 |
| 12:57:32 | 49.4 | 49.45 | 49.4 | ▼ 0.15 | 2 |
| 12:54:31 | 49.3 | 49.4 | 49.4 | ▼ 0.15 | 1 |
| 12:54:31 | 49.3 | 49.4 | 49.4 | ▼ 0.15 | 12 |
| 12:53:22 | 49.4 | 49.5 | 49.4 | ▼ 0.15 | 10 |
| 12:52:10 | 49.4 | 49.45 | 49.4 | ▼ 0.15 | 1 |
| 12:50:03 | 49.4 | 49.45 | 49.45 | ▼ 0.1 | 1 |
| 12:49:21 | 49.45 | 49.5 | 49.45 | ▼ 0.1 | 12 |
| 12:49:21 | 49.5 | 49.55 | 49.5 | ▼ 0.05 | 26 |
| 12:47:30 | 49.5 | 49.55 | 49.55 | -- | 1 |
| 12:46:53 | 49.5 | 49.55 | 49.5 | ▼ 0.05 | 1 |
| 12:46:42 | 49.5 | 49.55 | 49.5 | ▼ 0.05 | 1 |
| 12:44:51 | 49.55 | 49.6 | 49.55 | -- | 1 |
| 12:43:13 | 49.5 | 49.6 | 49.5 | ▼ 0.05 | 2 |
| 12:42:23 | 49.55 | 49.6 | 49.55 | -- | 2 |
| 12:35:15 | 49.55 | 49.6 | 49.55 | -- | 2 |
| 12:32:27 | 49.55 | 49.6 | 49.55 | -- | 1 |
| 12:31:02 | 49.55 | 49.6 | 49.55 | -- | 6 |
| 12:18:49 | 49.5 | 49.65 | 49.5 | ▼ 0.05 | 1 |
| 12:18:47 | 49.6 | 49.65 | 49.6 | ▲ 0.05 | 1 |
| 12:18:37 | 49.6 | 49.7 | 49.6 | ▲ 0.05 | 4 |
| 12:17:41 | 49.6 | 49.7 | 49.6 | ▲ 0.05 | 1 |
| 12:17:07 | 49.65 | 49.7 | 49.65 | ▲ 0.1 | 1 |
| 12:13:56 | 49.6 | 49.65 | 49.65 | ▲ 0.1 | 2 |
| 12:09:23 | 49.75 | 49.85 | 49.75 | ▲ 0.2 | 2 |
| 12:09:23 | 49.6 | 49.7 | 49.7 | ▲ 0.15 | 2 |
| 12:03:54 | 49.6 | 49.65 | 49.65 | ▲ 0.1 | 6 |
| 11:44:49 | 49.75 | 49.85 | 49.7 | ▲ 0.15 | 6 |
| 11:43:09 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 3 |
| 11:35:54 | 49.7 | 49.8 | 49.75 | ▲ 0.2 | 2 |
| 11:35:26 | 49.7 | 49.8 | 49.7 | ▲ 0.15 | 17 |
| 11:25:58 | 50 | 50.1 | 49.95 | ▲ 0.4 | 41 |
| 10:45:25 | 50.1 | 50.2 | 50.2 | ▲ 0.65 | 7 |
| 10:43:54 | 50 | 50.2 | 50.1 | ▲ 0.55 | 4 |
| 10:42:40 | 50.1 | 50.3 | 50.1 | ▲ 0.55 | 41 |
| 10:37:46 | 49.9 | 49.95 | 49.95 | ▲ 0.4 | 6 |
| 10:37:08 | 49.8 | 49.9 | 49.85 | ▲ 0.3 | 1 |
| 10:35:37 | 49.85 | 49.9 | 49.85 | ▲ 0.3 | 9 |
| 10:31:28 | 49.8 | 49.75 | 49.85 | ▲ 0.3 | 3 |
| 10:31:28 | 49.8 | 49.75 | 49.85 | ▲ 0.3 | 11 |
| 10:19:15 | 49.75 | 49.8 | 49.75 | ▲ 0.2 | 16 |
| 10:10:04 | 49.65 | 49.7 | 49.7 | ▲ 0.15 | 1 |
| 10:05:36 | 49.65 | 49.7 | 49.7 | ▲ 0.15 | 4 |
| 10:01:38 | 49.6 | 49.75 | 49.75 | ▲ 0.2 | 8 |
| 09:48:02 | 49.7 | 49.9 | 49.7 | ▲ 0.15 | 7 |
| 09:45:45 | 49.55 | 49.9 | 49.85 | ▲ 0.3 | 3 |
| 09:44:33 | 49.4 | 49.6 | 49.85 | ▲ 0.3 | 22 |
| 09:35:52 | 49.3 | 49.4 | 49.4 | ▼ 0.15 | 8 |
| 09:35:52 | 49.55 | 49.65 | 49.4 | ▼ 0.15 | 3 |
| 09:35:52 | 49.55 | 49.65 | 49.45 | ▼ 0.1 | 32 |
| 09:20:02 | 49.5 | 49.65 | 49.45 | ▼ 0.1 | 20 |
| 09:15:07 | 49.55 | 49.7 | 49.55 | -- | 24 |
| 09:00:08 | -- | -- | 49.6 | ▲ 0.05 | 2 |
|
|
設為首頁
