MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 07日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3290 東浦

東浦 3290

70.40

0.00(0.00%)

開盤：	71.90		最高：	73.60		最低：	69.60
昨收：	70.40		買進：	70.30		賣出：	70.40
總量：	1,660		金額：	1.18億		2026/07/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.4	--	4
13:30:00	70.3	70.4	70.4	--	90
13:24:30	70.3	70.5	70.5	▲ 0.1	3
13:24:06	70.3	70.4	70.5	▲ 0.1	8
13:22:58	70.2	70.3	70.4	--	8
13:22:58	70.2	70.3	70.3	▼ 0.1	9
13:20:56	70.2	70.3	70.4	--	8
13:19:15	70.2	70.4	70.2	▼ 0.2	21
13:14:45	70.2	70.3	70.2	▼ 0.2	4
13:14:10	70.3	70.4	70.3	▼ 0.1	2
13:13:53	70.3	70.4	70.3	▼ 0.1	16
13:13:29	70.3	70.4	70.4	--	1
13:13:05	70.3	70.4	70.4	--	7
13:11:39	70.3	70.4	70.3	▼ 0.1	1
13:10:32	70.3	70.4	70.3	▼ 0.1	2
13:09:13	70.3	70.4	70.3	▼ 0.1	1
13:08:13	70.3	70.5	70.3	▼ 0.1	1
13:06:59	70.4	70.5	70.4	--	1
13:04:39	70.3	70.5	70.3	▼ 0.1	1
13:03:53	70.3	70.4	70.4	--	2
13:01:12	70.3	70.5	70.3	▼ 0.1	1
13:00:27	70.3	70.4	70.4	--	3
13:00:11	70.3	70.4	70.4	--	1
12:58:48	70.4	70.5	70.4	--	3
12:58:43	70.4	70.5	70.4	--	3
12:56:42	70.3	70.4	70.4	--	1
12:53:56	70.3	70.4	70.4	--	1
12:53:39	70.3	70.5	70.5	▲ 0.1	4
12:53:35	70.3	70.5	70.5	▲ 0.1	1
12:52:02	70.3	70.5	70.5	▲ 0.1	1
12:51:01	70.4	70.5	70.4	--	1
12:50:30	70.2	70.3	70.4	--	6
12:50:30	70.2	70.3	70.3	▼ 0.1	3
12:49:05	70.3	70.4	70.3	▼ 0.1	4
12:49:00	70.3	70.4	70.3	▼ 0.1	1
12:48:47	70.3	70.4	70.3	▼ 0.1	1
12:48:43	70.3	70.4	70.3	▼ 0.1	2
12:48:32	70.3	70.4	70.3	▼ 0.1	1
12:48:14	70.3	70.4	70.3	▼ 0.1	2
12:47:40	70.3	70.4	70.3	▼ 0.1	2
12:47:07	70.3	70.4	70.3	▼ 0.1	1
12:47:07	70.3	70.4	70.3	▼ 0.1	1
12:46:51	70.3	70.4	70.3	▼ 0.1	2
12:46:22	70.3	70.4	70.3	▼ 0.1	1
12:46:16	70.3	70.4	70.3	▼ 0.1	3
12:45:13	70.3	70.4	70.3	▼ 0.1	1
12:45:04	70.3	70.4	70.3	▼ 0.1	3
12:40:41	70.3	70.4	70.3	▼ 0.1	1
12:38:45	70.3	70.4	70.4	--	1
12:38:30	70.3	70.4	70.4	--	1
12:38:09	70.3	70.4	70.4	--	1
12:36:59	70.4	70.5	70.4	--	1
12:35:20	70.3	70.4	70.4	--	1
12:33:48	70.4	70.5	70.4	--	1
12:33:14	70.4	70.5	70.4	--	1
12:32:32	70.3	70.4	70.4	--	2
12:30:57	70.3	70.4	70.3	▼ 0.1	1
12:30:04	70.4	70.5	70.2	▼ 0.2	1
12:30:04	70.4	70.5	70.4	--	1
12:29:42	70.4	70.5	70.5	▲ 0.1	1
12:28:06	70.3	70.4	70.4	--	1
12:27:02	70.2	70.4	70.4	--	1
12:25:22	70.2	70.3	70.2	▼ 0.2	1
12:24:53	70.3	70.4	70.3	▼ 0.1	1
12:24:53	70.2	70.3	70.3	▼ 0.1	1
12:24:14	70.2	70.3	70.3	▼ 0.1	1
12:22:25	70.3	70.4	70.3	▼ 0.1	1
12:22:24	70.1	70.3	70.3	▼ 0.1	1
12:21:39	70.1	70.2	70.2	▼ 0.2	1
12:17:08	69.8	69.9	70	▼ 0.4	9
12:17:08	69.8	69.9	69.9	▼ 0.5	2
12:16:45	69.8	69.9	69.9	▼ 0.5	1
12:11:03	69.6	69.7	69.7	▼ 0.7	1
12:10:10	69.7	69.8	69.7	▼ 0.7	1
12:10:05	69.7	69.8	69.7	▼ 0.7	2
12:09:32	69.8	69.9	69.8	▼ 0.6	1
12:06:41	69.8	69.9	69.8	▼ 0.6	1
12:06:38	69.6	69.8	69.8	▼ 0.6	2
12:05:57	69.6	69.8	69.8	▼ 0.6	5
12:05:30	69.7	69.8	69.7	▼ 0.7	5
12:04:56	69.8	69.9	69.8	▼ 0.6	3
12:02:39	69.8	69.9	69.9	▼ 0.5	1
12:00:39	69.8	69.9	69.8	▼ 0.6	2
11:59:28	69.8	69.9	69.8	▼ 0.6	1
11:59:28	69.6	69.8	69.8	▼ 0.6	1
11:59:26	69.7	69.9	69.7	▼ 0.7	6
11:59:26	69.8	69.9	69.8	▼ 0.6	1
11:56:42	69.8	69.9	69.8	▼ 0.6	1
11:56:18	69.7	69.9	69.9	▼ 0.5	1
11:54:37	69.8	69.9	69.8	▼ 0.6	9
11:52:37	69.8	69.9	69.9	▼ 0.5	2
11:51:28	69.8	69.9	69.8	▼ 0.6	2
11:50:05	69.9	70	69.9	▼ 0.5	2
11:49:12	69.9	70	70	▼ 0.4	1
11:47:34	69.9	70	70	▼ 0.4	1
11:44:40	69.9	70	69.9	▼ 0.5	3
11:40:48	69.9	70	70	▼ 0.4	1
11:40:20	70.1	70.2	70	▼ 0.4	2
11:37:26	70	70.1	70	▼ 0.4	1
11:37:25	70	70.1	70	▼ 0.4	1
11:36:44	69.8	70	70	▼ 0.4	1
11:36:11	69.7	69.8	69.8	▼ 0.6	1
11:36:11	69.7	69.8	69.8	▼ 0.6	2
11:36:06	69.7	69.8	69.8	▼ 0.6	4
11:36:01	69.7	69.8	69.8	▼ 0.6	1
11:34:53	69.7	69.8	69.8	▼ 0.6	3
11:33:25	69.7	69.8	69.7	▼ 0.7	2
11:30:29	69.6	69.7	69.6	▼ 0.8	3
11:30:06	69.6	69.7	69.6	▼ 0.8	1
11:29:25	69.6	69.7	69.7	▼ 0.7	5
11:27:53	69.8	70	69.8	▼ 0.6	5
11:27:23	69.9	70	69.9	▼ 0.5	7
11:25:00	69.9	70.1	70	▼ 0.4	1
11:23:11	69.9	70	70	▼ 0.4	1
11:23:07	69.9	70	69.9	▼ 0.5	1
11:22:34	70	70.1	70.1	▼ 0.3	7
11:21:13	70	70.2	70.2	▼ 0.2	2
11:17:09	70	70.1	70.1	▼ 0.3	1
11:16:12	70	70.1	70	▼ 0.4	1
11:15:20	69.9	70	70	▼ 0.4	4
11:11:28	69.8	69.9	70	▼ 0.4	8
11:08:16	69.9	70.1	69.9	▼ 0.5	15
11:04:32	69.9	70	70.1	▼ 0.3	57
10:49:09	70.1	70.5	70.1	▼ 0.3	5
10:48:54	70.3	70.6	70.2	▼ 0.2	4
10:47:35	70.1	70.4	70.6	▲ 0.2	37
10:43:42	70.5	70.6	70.6	▲ 0.2	7
10:37:42	70.5	70.8	70.5	▲ 0.1	7
10:35:09	70.6	70.8	70.5	▲ 0.1	1
10:35:09	70.6	70.8	70.6	▲ 0.2	5
10:33:09	70.5	70.6	70.5	▲ 0.1	1
10:32:10	70.6	70.7	70.6	▲ 0.2	3
10:30:46	70.6	70.7	70.6	▲ 0.2	2
10:29:29	70.7	70.8	70.8	▲ 0.4	5
10:28:44	70.8	70.9	70.8	▲ 0.4	5
10:23:54	70.7	70.9	70.7	▲ 0.3	9
10:19:59	70.2	70.5	70.2	▼ 0.2	6
10:18:22	70.5	70.7	70.5	▲ 0.1	17
10:17:53	70	70.1	70	▼ 0.4	12
10:17:27	70	70.1	70	▼ 0.4	51
10:13:21	70.3	70.5	70.3	▼ 0.1	9
10:12:41	70.4	70.5	70.4	--	2
10:12:41	70.4	70.5	70.4	--	19
10:08:16	70.4	70.6	70.4	--	8
10:07:43	70.5	70.6	70.4	--	2
10:06:38	70.4	70.5	70.5	▲ 0.1	2
10:05:07	70.4	70.5	70.5	▲ 0.1	7
10:00:02	70.2	70.3	70.3	▼ 0.1	8
09:58:04	70.3	70.4	70.3	▼ 0.1	16
09:54:51	70.1	70.3	70.3	▼ 0.1	12
09:53:55	70.3	70.4	70.3	▼ 0.1	3
09:53:28	70.4	70.8	70.4	--	22
09:53:10	70.5	70.8	70.5	▲ 0.1	13
09:53:10	70.6	70.8	70.6	▲ 0.2	2
09:51:23	70.6	70.7	70.6	▲ 0.2	16
09:46:55	70.6	70.7	70.6	▲ 0.2	1
09:46:55	70.6	70.7	70.7	▲ 0.3	2
09:45:25	70.4	70.6	70.6	▲ 0.2	6
09:44:52	70.4	70.6	70.4	--	4
09:44:24	70.3	70.5	70.6	▲ 0.2	4
09:44:24	70.3	70.5	70.5	▲ 0.1	1
09:43:51	70.5	70.7	70.4	--	26
09:43:44	70.5	70.8	70.6	▲ 0.2	1
09:42:59	70.7	70.8	70.6	▲ 0.2	46
09:42:22	70.7	70.9	70.7	▲ 0.3	2
09:42:59	70.6	70.7	70.6	▲ 0.2	1
09:42:54	70.7	70.8	70.7	▲ 0.3	1
09:42:46	70.5	70.6	70.6	▲ 0.2	1
09:42:44	70.6	70.8	70.6	▲ 0.2	1
09:42:41	70.5	70.6	70.6	▲ 0.2	2
09:42:25	70.6	70.8	70.6	▲ 0.2	29
09:42:25	70.6	70.8	70.6	▲ 0.2	7
09:42:22	70.7	70.9	70.7	▲ 0.3	4
09:42:22	70.7	70.9	70.7	▲ 0.3	1
09:42:22	70.7	70.9	70.7	▲ 0.3	1
09:42:22	70.8	70.9	70.8	▲ 0.4	2
09:41:25	70.8	70.9	70.8	▲ 0.4	3
09:41:25	70.9	71	70.9	▲ 0.5	7
09:41:03	70.9	71	71.1	▲ 0.7	3
09:41:03	70.9	71	71	▲ 0.6	1
09:40:31	71	71.1	71	▲ 0.6	1
09:40:31	71	71.1	71	▲ 0.6	3
09:40:17	71.1	71.2	71.1	▲ 0.7	1
09:40:07	71	71.3	71	▲ 0.6	1
09:39:26	71	71.2	71	▲ 0.6	1
09:39:17	71	71.2	71	▲ 0.6	4
09:38:01	70.9	71.1	71.2	▲ 0.8	1
09:38:01	70.9	71.1	71.1	▲ 0.7	1
09:37:52	70.9	71	71	▲ 0.6	1
09:37:19	70.9	71	71	▲ 0.6	1
09:36:42	71	71.2	71	▲ 0.6	10
09:36:42	71.1	71.2	71.1	▲ 0.7	1
09:36:05	71.2	71.3	71.2	▲ 0.8	1
09:35:46	71.2	71.5	71.2	▲ 0.8	4
09:35:41	71.3	71.5	71.3	▲ 0.9	1
09:35:38	71.4	71.5	71.4	▲ 1	1
09:35:01	71.2	71.6	71.6	▲ 1.2	1
09:34:42	71.3	71.4	71.4	▲ 1	1
09:34:41	71.3	71.4	71.3	▲ 0.9	1
09:34:41	71.1	71.3	71.3	▲ 0.9	3
09:34:41	71	71.2	71.2	▲ 0.8	80
09:34:39	71	71.2	71.2	▲ 0.8	2
09:34:35	71	71.2	71	▲ 0.6	1
09:34:28	71	71.2	71	▲ 0.6	5
09:34:25	71.1	71.2	71.1	▲ 0.7	2
09:34:14	71.1	71.2	71.1	▲ 0.7	1
09:34:02	71.1	71.2	71.1	▲ 0.7	4
09:34:02	71.2	71.3	71.2	▲ 0.8	5
09:33:11	71.3	71.4	71.3	▲ 0.9	1
09:33:06	71.3	71.4	71.3	▲ 0.9	1
09:33:02	71.3	71.4	71.3	▲ 0.9	2
09:33:02	71.3	71.4	71.3	▲ 0.9	1
09:32:18	71.3	71.5	71.3	▲ 0.9	3
09:32:18	71.3	71.5	71.3	▲ 0.9	1
09:32:15	71.4	71.5	71.4	▲ 1	2
09:32:04	71.5	71.6	71.5	▲ 1.1	1
09:31:58	71.5	71.7	71.5	▲ 1.1	3
09:31:57	71.4	71.5	71.5	▲ 1.1	3
09:31:54	71.4	71.5	71.5	▲ 1.1	1
09:31:40	71.4	71.5	71.4	▲ 1	4
09:31:19	71.4	71.5	71.4	▲ 1	2
09:31:15	71.4	71.5	71.4	▲ 1	2
09:30:53	71.4	71.5	71.4	▲ 1	1
09:30:27	71.4	71.5	71.5	▲ 1.1	2
09:29:48	71.4	71.6	71.6	▲ 1.2	1
09:29:32	71.6	71.7	71.5	▲ 1.1	1
09:29:32	71.6	71.7	71.6	▲ 1.2	4
09:29:12	71.6	71.7	71.6	▲ 1.2	5
09:29:05	71.7	71.8	71.6	▲ 1.2	3
09:29:05	71.7	71.8	71.7	▲ 1.3	1
09:28:45	71.6	71.9	71.6	▲ 1.2	1
09:28:40	71.7	71.9	71.6	▲ 1.2	2
09:28:40	71.7	71.9	71.7	▲ 1.3	1
09:28:21	71.6	71.7	71.7	▲ 1.3	1
09:28:15	71.6	71.7	71.6	▲ 1.2	5
09:28:12	71.7	72	71.7	▲ 1.3	2
09:28:04	71.6	71.7	71.7	▲ 1.3	2
09:28:04	71.7	72	71.7	▲ 1.3	3
09:27:40	71.7	72	71.7	▲ 1.3	1
09:27:40	71.9	72.1	71.7	▲ 1.3	1
09:27:40	71.9	72.1	71.8	▲ 1.4	1
09:27:40	71.9	72.1	71.9	▲ 1.5	3
09:27:40	72	72.1	72	▲ 1.6	1
09:27:11	72.1	72.2	72.1	▲ 1.7	1
09:27:08	72.1	72.2	72.1	▲ 1.7	4
09:27:04	72.1	72.2	72.1	▲ 1.7	5
09:26:40	72	72.2	72	▲ 1.6	2
09:26:35	72.1	72.2	72.1	▲ 1.7	1
09:26:25	72.1	72.2	72.1	▲ 1.7	5
09:26:25	72.1	72.3	72.1	▲ 1.7	3
09:26:23	72.1	72.3	72.1	▲ 1.7	1
09:26:20	72.1	72.3	72.1	▲ 1.7	1
09:26:18	72.1	72.3	72.1	▲ 1.7	1
09:25:33	72.1	72.3	72.3	▲ 1.9	1
09:24:53	72.1	72.3	72.3	▲ 1.9	1
09:24:41	72.1	72.2	72.2	▲ 1.8	1
09:24:32	72	72.2	72.2	▲ 1.8	2
09:24:21	72	72.2	72	▲ 1.6	3
09:24:13	72	72.1	72.1	▲ 1.7	1
09:24:13	72	72.1	72	▲ 1.6	1
09:24:09	72	72.1	72.1	▲ 1.7	1
09:23:55	72.1	72.2	72.1	▲ 1.7	2
09:23:41	72.2	72.4	72.2	▲ 1.8	2
09:23:09	72.2	72.4	72.2	▲ 1.8	4
09:23:05	72.3	72.4	72.3	▲ 1.9	8
09:21:22	72.4	72.6	72.4	▲ 2	1
09:21:22	72.5	72.6	72.5	▲ 2.1	1
09:20:37	72.3	72.5	72.5	▲ 2.1	1
09:20:33	72.3	72.4	72.5	▲ 2.1	2
09:20:33	72.3	72.4	72.4	▲ 2	1
09:20:25	72.4	72.5	72.4	▲ 2	2
09:20:08	72.6	72.7	72.6	▲ 2.2	2
09:20:02	72.6	72.7	72.6	▲ 2.2	1
09:20:02	72.7	72.8	72.7	▲ 2.3	10
09:19:56	72.8	72.9	72.8	▲ 2.4	2
09:19:55	72.9	73	72.9	▲ 2.5	12
09:19:55	72.9	73	72.9	▲ 2.5	2
09:19:49	72.9	73	73	▲ 2.6	1
09:19:45	73	73.1	73	▲ 2.6	1
09:19:43	72.9	73	73	▲ 2.6	1
09:19:43	72.9	73	73	▲ 2.6	1
09:19:39	72.9	73	73	▲ 2.6	2
09:19:23	72.9	73	73	▲ 2.6	10
09:19:19	72.9	73	72.9	▲ 2.5	4
09:19:19	72.8	72.9	72.9	▲ 2.5	2
09:19:12	72.9	73	72.9	▲ 2.5	4
09:18:58	72.9	73	72.9	▲ 2.5	1
09:18:45	72.9	73	73	▲ 2.6	1
09:18:39	72.9	73	73	▲ 2.6	2
09:18:20	72.9	73	73	▲ 2.6	3
09:18:13	72.9	73	73	▲ 2.6	1
09:18:11	72.9	73	73	▲ 2.6	1
09:18:10	72.9	73	73	▲ 2.6	1
09:18:08	72.9	73	73	▲ 2.6	1
09:17:53	72.9	73	73	▲ 2.6	1
09:17:20	72.8	72.9	72.9	▲ 2.5	2
09:17:20	72.8	72.9	72.9	▲ 2.5	3
09:17:20	72.8	72.9	72.9	▲ 2.5	1
09:17:20	72.8	72.9	72.9	▲ 2.5	1
09:17:20	72.8	72.9	72.9	▲ 2.5	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
17	274	13763	20103
融券買進	融券賣出	融券餘額	融券限額
0	0	1	20103

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	201	0	48
2025/09/22	65	0	140
2025/09/19	-28	0	94
2025/09/18	85	0	156
2025/09/17	57	0	233

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2476鉅祥	模具沖壓	136	△3	△2.26%
競爭者	3191雲嘉南	模具沖壓	18.9	▽0.2	▽1.05%
競爭者	3294英濟	模具沖壓	39.4	▽1	▽2.48%
競爭者	4976佳凌	模具沖壓	39.4	▽0.85	▽2.11%
上游供應商	8935邦泰	ABS	23.35	▽0.3	▽1.27%
上游供應商	8070長華*	PC/ABS類塑膠粒	57.2	△1.2	△2.14%
上游供應商	3010華立	PMMA	127	▽1	▽0.78%
下游客戶	2413環科	電源供應器	48.5	△0.05	△0.1%
下游客戶	2385群光	模具沖壓	107.5	△0.5	△0.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3290 東浦

經營能力		獲利能力
綜合評分	28	綜合評分	65
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。