MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3287 廣寰科

廣寰科 3287

36.75

▽0.60(▽1.61%)
開盤: 37.65   最高: 37.95   最低: 36.65
昨收: 37.35   買進: 36.75   賣出: 36.80
總量: 502   金額: 0.19億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:53:4437.3537.537.35--1
09:53:4437.3537.4537.35--5
09:53:3437.3537.537.35--10
09:51:3937.3537.537.35--1
09:51:1637.3537.537.35--2
09:49:0037.3537.537.35--1
09:48:5337.3537.537.35--1
09:46:0137.437.537.4▲ 0.051
09:45:3537.537.737.5▲ 0.1516
09:45:3437.537.737.5▲ 0.151
09:45:3137.537.737.5▲ 0.151
09:43:5837.537.737.5▲ 0.151
09:42:5437.537.737.5▲ 0.152
09:42:5037.5537.7537.55▲ 0.24
09:42:5037.5537.7537.55▲ 0.21
09:42:3737.637.7537.6▲ 0.252
09:42:3637.637.7537.6▲ 0.251
09:41:5137.737.837.7▲ 0.351
09:40:5037.7537.837.75▲ 0.41
09:40:2737.5537.8537.55▲ 0.21
09:40:2737.5537.8537.55▲ 0.23
09:40:2737.737.8537.7▲ 0.351
09:39:5237.837.937.9▲ 0.551
09:39:3937.837.9537.95▲ 0.61
09:39:2337.937.9537.9▲ 0.551
09:39:1937.837.937.9▲ 0.552
09:39:0937.837.937.8▲ 0.451
09:39:0937.837.937.8▲ 0.451
09:38:2537.5537.8537.85▲ 0.52
09:37:5237.5537.737.7▲ 0.353
09:36:1837.4537.6537.65▲ 0.32
09:33:4737.437.637.4▲ 0.052
09:33:4737.4537.6537.45▲ 0.11
09:32:0037.537.737.3▼ 0.053
09:32:0037.537.737.35--2
09:32:0037.537.737.4▲ 0.052
09:32:0037.537.737.45▲ 0.12
09:32:0037.537.737.5▲ 0.151
09:31:4337.737.837.7▲ 0.351
09:31:2137.737.8537.7▲ 0.351
09:30:2837.637.8537.85▲ 0.51
09:30:2837.5537.737.85▲ 0.51
09:30:2837.5537.737.8▲ 0.454
09:30:2837.5537.737.7▲ 0.351
09:30:0937.4537.737.7▲ 0.353
09:30:0937.437.637.6▲ 0.254
09:30:0937.437.5537.55▲ 0.22
09:30:0937.3537.537.5▲ 0.154
09:30:0937.337.537.5▲ 0.151
09:28:4537.137.337.3▼ 0.051
09:27:5737.137.3537.1▼ 0.251
09:27:3337.1537.3537.15▼ 0.22
09:27:0237.1537.2537.25▼ 0.11
09:26:2937.2537.437.25▼ 0.11
09:26:1537.2537.4537.25▼ 0.11
09:26:1537.337.4537.3▼ 0.051
09:25:1637.337.4537.3▼ 0.051
09:25:1437.337.537.3▼ 0.052
09:24:1737.2537.337.3▼ 0.051
09:23:4237.337.537.3▼ 0.051
09:21:4137.537.637.5▲ 0.151
09:21:1637.637.837.6▲ 0.254
09:21:1637.637.837.6▲ 0.251
09:19:0137.3537.6537.65▲ 0.32
09:19:0137.337.537.65▲ 0.31
09:19:0137.337.537.5▲ 0.151
09:18:3437.2537.3537.35--1
09:17:3037.1537.437.4▲ 0.051
09:17:2237.137.3537.35--2
09:16:5537.2537.437.2▼ 0.154
09:16:5537.2537.437.25▼ 0.11
09:16:4037.2537.3537.35--1
09:16:1537.3537.437.25▼ 0.11
09:16:1537.3537.437.35--1
09:16:0537.237.3537.35--2
09:15:5937.237.3537.2▼ 0.151
09:15:4337.337.437.3▼ 0.052
09:15:2537.3537.437.35--1
09:15:1837.3537.4537.35--1
09:15:1837.437.537.4▲ 0.051
09:15:1837.437.537.4▲ 0.052
09:15:0937.4537.537.45▲ 0.11
09:15:0937.4537.537.45▲ 0.11
09:14:2037.4537.5537.45▲ 0.12
09:14:1837.4537.637.45▲ 0.11
09:12:2337.437.537.4▲ 0.052
09:11:5637.437.5537.4▲ 0.052
09:11:4237.4537.637.45▲ 0.11
09:11:1737.637.7537.45▲ 0.12
09:11:1737.637.7537.5▲ 0.157
09:11:1737.637.7537.6▲ 0.251
09:11:1237.637.837.6▲ 0.252
09:11:0437.6537.7537.65▲ 0.32
09:11:0437.6537.7537.65▲ 0.32
09:10:4137.6537.737.65▲ 0.31
09:10:4137.6537.737.65▲ 0.31
09:10:4137.6537.737.65▲ 0.31
09:10:4137.6537.737.65▲ 0.31
09:10:4137.737.7537.7▲ 0.355
09:10:3037.7537.837.75▲ 0.41
09:10:1137.737.837.7▲ 0.351
09:10:0637.737.837.7▲ 0.351
09:10:0637.7537.8537.75▲ 0.43
09:10:0537.7537.8537.85▲ 0.51
09:10:0437.837.8537.8▲ 0.453
09:09:3337.837.937.9▲ 0.551
09:09:3337.837.937.9▲ 0.552
09:09:3037.8537.937.85▲ 0.51
09:09:1737.7537.8537.75▲ 0.41
09:09:1737.837.937.8▲ 0.451
09:09:1237.837.937.8▲ 0.451
09:08:5237.837.937.9▲ 0.551
09:08:3137.7537.9538▲ 0.652
09:08:3137.7537.9537.95▲ 0.61
09:08:0037.737.8537.7▲ 0.351
09:07:5537.737.9537.7▲ 0.353
09:07:5337.83837.8▲ 0.453
09:07:4237.83838▲ 0.651
09:07:3437.837.9538▲ 0.651
09:07:3437.837.9537.95▲ 0.61
09:07:2837.837.9537.95▲ 0.62
09:07:2437.837.9537.95▲ 0.61
09:07:1737.837.9537.95▲ 0.62
09:07:0537.8537.9537.85▲ 0.51
09:07:0537.8537.9537.85▲ 0.51
09:07:0037.937.9537.9▲ 0.551
09:07:0037.937.9537.95▲ 0.62
09:07:0037.8537.9537.85▲ 0.51
09:06:5937.8537.9537.85▲ 0.51
09:06:5637.8537.9537.95▲ 0.61
09:06:3137.737.8537.85▲ 0.53
09:06:1337.6537.7537.75▲ 0.41
09:05:5537.6537.7537.65▲ 0.31
09:05:5237.6537.837.65▲ 0.31
09:05:5237.637.6537.65▲ 0.31
09:05:4937.6537.837.65▲ 0.31
09:05:4837.6537.8537.65▲ 0.32
09:05:3637.637.6537.65▲ 0.31
09:05:3337.637.6537.65▲ 0.31
09:05:1537.537.7537.75▲ 0.42
09:05:0137.537.5537.55▲ 0.21
09:05:0137.5537.837.55▲ 0.21
09:04:5337.5537.7537.75▲ 0.42
09:04:3137.537.7537.5▲ 0.152
09:04:1737.4537.537.5▲ 0.151
09:04:1737.537.7537.5▲ 0.151
09:03:4037.437.6537.4▲ 0.051
09:03:1937.3537.437.4▲ 0.051
09:03:1937.437.6537.4▲ 0.051
09:03:1537.437.537.5▲ 0.151
09:00:3237.237.4537.2▼ 0.151
09:00:2837.3537.4537.35--1
09:00:2837.1537.3537.35--1
09:00:1937.3537.437.35--1
09:00:0737.3537.637.35--2
09:00:0737.437.6537.4▲ 0.056
09:00:0737.4537.6537.45▲ 0.11
09:00:07----37.65▲ 0.319

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 15 2244 10992
融券買進 融券賣出 融券餘額 融券限額
0 0 0 10992

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 0 0
2025/09/22 -14 0 0
2025/09/19 14 0 0
2025/09/18 12 0 -1
2025/09/17 61 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2417圓剛電視卡48.8----
競爭者 5474聰泰電視卡175.5▽0.5▽0.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3287 廣寰科

經營能力 獲利能力
綜合評分 33 綜合評分 55
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞