MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3287 廣寰科

廣寰科 3287

59.60

△0.90(△1.53%)

開盤：	58.10		最高：	61.90		最低：	58.10
昨收：	58.70		買進：	59.50		賣出：	59.60
總量：	5,761		金額：	3.45億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:16:30	64.4	65.2	64.8	▼ 6.7	4
13:16:29	64.4	65.2	64.5	▼ 7	20
13:16:20	64.4	65.2	64.5	▼ 7	1
13:16:20	64.4	65.2	64.5	▼ 7	2
13:16:19	64.4	65.2	64.5	▼ 7	3
13:16:16	64.4	65.2	64.4	▼ 7.1	2
13:16:16	64.4	65.2	64.6	▼ 6.9	38
13:16:13	64.4	65.2	64.4	▼ 7.1	6
13:16:13	64.4	65.2	64.5	▼ 7	4
13:16:12	64.8	65.2	64.4	▼ 7.1	2
13:16:12	64.8	65.2	64.5	▼ 7	35
13:16:08	64.8	65.2	65	▼ 6.5	1
13:16:08	64.8	65	65	▼ 6.5	42
13:16:00	64.8	64.9	64.9	▼ 6.6	69
13:15:41	64.8	65.3	65.3	▼ 6.2	2
13:15:41	64.8	65.1	65.1	▼ 6.4	3
13:15:40	65.2	65.6	64.8	▼ 6.7	13
13:15:40	65.2	65.6	64.9	▼ 6.6	4
13:15:40	65.2	65.6	65	▼ 6.5	9
13:15:34	65.1	65.6	65.3	▼ 6.2	3
13:15:30	65.1	65.6	65.3	▼ 6.2	16
13:15:27	65.1	65.7	65.5	▼ 6	66
13:15:15	65.3	67.4	65.2	▼ 6.3	2
13:15:15	65.3	67.4	65.3	▼ 6.2	98
13:14:55	67	67.4	66.2	▼ 5.3	1
13:14:54	67	67.4	66.2	▼ 5.3	24
13:14:22	67	67.4	66.9	▼ 4.6	11
13:13:58	67	67.4	67	▼ 4.5	15
13:13:38	67	67.4	67	▼ 4.5	50
13:12:48	68.2	68.6	68.1	▼ 3.4	3
13:12:48	68.2	68.6	68.2	▼ 3.3	33
13:10:29	68.7	68.6	68.5	▼ 3	15
13:09:49	68.4	68.1	68.5	▼ 3	44
13:08:54	68.3	68.4	68.2	▼ 3.3	8
13:08:28	68.3	68.4	68.4	▼ 3.1	9
13:07:44	68	68.1	68.2	▼ 3.3	21
13:05:42	68.2	68.5	67.7	▼ 3.8	1
13:05:42	68.2	68.5	67.8	▼ 3.7	10
13:05:32	68.2	68.5	68.2	▼ 3.3	11
13:05:02	68.2	68.4	68.3	▼ 3.2	12
13:04:47	68.1	68.2	68.1	▼ 3.4	5
13:04:21	68.1	68.3	68.1	▼ 3.4	3
13:04:17	67.3	68	68.2	▼ 3.3	14
13:04:09	67.3	68	68.2	▼ 3.3	21
13:03:54	67.3	67.5	68	▼ 3.5	11
13:03:54	67.3	67.5	67.9	▼ 3.6	8
13:03:54	67.3	67.5	67.8	▼ 3.7	16
13:03:54	67.3	67.5	67.7	▼ 3.8	9
13:03:54	67.3	67.5	67.6	▼ 3.9	8
13:03:39	67.5	67.7	67.5	▼ 4	11
13:02:40	67.5	67.7	67.5	▼ 4	65
13:01:36	67.2	67.4	67.2	▼ 4.3	35
13:00:25	67	67.2	67.2	▼ 4.3	46
12:59:54	67.1	67.2	67.4	▼ 4.1	18
12:59:43	67.2	67.2	67.2	▼ 4.3	30
12:59:24	67.1	67.2	67.1	▼ 4.4	13
12:59:21	67	67.2	67	▼ 4.5	3
12:59:17	66.9	67.2	67	▼ 4.5	3
12:59:13	67	67.3	67	▼ 4.5	4
12:59:03	67	67.4	66.9	▼ 4.6	2
12:58:59	66.9	67	67	▼ 4.5	7
12:58:59	67	67.4	67	▼ 4.5	3
12:58:54	67.2	67.4	67.1	▼ 4.4	2
12:58:53	67.2	67.2	67.2	▼ 4.3	11
12:58:47	67.1	67.5	67.2	▼ 4.3	27
12:58:30	67.7	67.8	67.1	▼ 4.4	1
12:58:30	67.7	67.8	67.2	▼ 4.3	1
12:58:30	67.7	67.8	67.4	▼ 4.1	1
12:58:30	67.7	67.8	67.5	▼ 4	3
12:58:26	67.7	67.8	67.7	▼ 3.8	1
12:58:25	67.6	67.9	67.6	▼ 3.9	34
12:58:12	67.3	67.4	67.4	▼ 4.1	4
12:58:09	67.2	67.4	67.4	▼ 4.1	2
12:58:07	67.2	67.4	67.5	▼ 4	2
12:58:07	67.2	67.4	67.4	▼ 4.1	6
12:58:01	67.3	67.6	67.5	▼ 4	3
12:57:59	67.6	67.7	67.6	▼ 3.9	4
12:57:56	67.6	67.7	67.6	▼ 3.9	2
12:57:54	67.6	67.9	67.6	▼ 3.9	1
12:57:54	67.5	67.8	67.8	▼ 3.7	7
12:57:53	67.6	67.8	67.6	▼ 3.9	1
12:57:53	67.5	67.8	67.8	▼ 3.7	7
12:57:49	67.6	67.6	67.6	▼ 3.9	2
12:57:44	67.7	67.9	67.7	▼ 3.8	3
12:57:43	67.7	67.9	67.7	▼ 3.8	1
12:57:43	67.7	67.9	67.7	▼ 3.8	1
12:57:42	67.7	67.9	67.7	▼ 3.8	4
12:57:39	67.2	67.8	67.8	▼ 3.7	3
12:57:39	67.2	67.5	67.7	▼ 3.8	11
12:57:39	67.3	67.7	67.2	▼ 4.3	1
12:57:39	67.3	67.7	67.4	▼ 4.1	31
12:57:29	67.3	67.8	67.8	▼ 3.7	12
12:57:28	67.2	67.7	67.7	▼ 3.8	2
12:57:27	67.2	67.8	67.7	▼ 3.8	2
12:57:27	67.4	67.8	67.4	▼ 4.1	2
12:57:26	67.4	67.7	67.7	▼ 3.8	1
12:57:26	67.5	68	67.3	▼ 4.2	3
12:57:26	67.5	68	67.5	▼ 4	17
12:57:23	67.5	68	67.5	▼ 4	4
12:57:19	67.7	68	67.7	▼ 3.8	19
12:57:15	67.7	68	68	▼ 3.5	13
12:57:14	67.7	68.2	67.9	▼ 3.6	24
12:57:07	67.7	68.3	68.4	▼ 3.1	11
12:57:07	67.7	68.3	68.3	▼ 3.2	1
12:57:07	67.7	68.4	68.4	▼ 3.1	1
12:57:06	68.3	68.7	67.5	▼ 4	4
12:57:06	68.3	68.7	67.6	▼ 3.9	6
12:57:06	68.3	68.7	67.7	▼ 3.8	9
12:57:06	68.3	68.7	68.3	▼ 3.2	6
12:57:05	68.6	68.9	68	▼ 3.5	5
12:57:05	68.6	68.9	68.1	▼ 3.4	14
12:57:05	68.6	68.9	68.2	▼ 3.3	6
12:57:05	68.6	68.9	68.4	▼ 3.1	1
12:57:05	68.6	68.9	68.5	▼ 3	2
12:57:05	68.6	68.9	68.6	▼ 2.9	4
12:57:05	68.6	68.9	68.6	▼ 2.9	2
12:57:04	68.6	68.7	68.7	▼ 2.8	2
12:57:02	68.8	69	68.6	▼ 2.9	2
12:57:02	68.8	69	68.7	▼ 2.8	5
12:57:02	68.8	69	68.8	▼ 2.7	3
12:57:02	69.1	69.5	69	▼ 2.5	10
12:56:58	69	69.5	69.1	▼ 2.4	15
12:56:50	69.1	69.6	69.1	▼ 2.4	4
12:56:47	69.6	69.8	69	▼ 2.5	3
12:56:47	69.6	69.8	69.1	▼ 2.4	7
12:56:47	69.6	69.8	69.2	▼ 2.3	7
12:56:47	69.6	69.8	69.3	▼ 2.2	15
12:56:31	69.6	70	69.5	▼ 2	25
12:55:40	69.8	69.9	70	▼ 1.5	8
12:55:40	69.8	69.9	69.9	▼ 1.6	3
12:55:31	69.7	70	69.8	▼ 1.7	1
12:55:27	69.7	70.1	69.7	▼ 1.8	1
12:55:27	69.7	69.8	69.8	▼ 1.7	17
12:55:24	69.7	69.8	69.7	▼ 1.8	12
12:55:24	69.7	69.8	69.7	▼ 1.8	1
12:55:18	69.9	70.1	69.8	▼ 1.7	7
12:54:58	69.8	70	70	▼ 1.5	12
12:54:46	69.9	69.9	70	▼ 1.5	6
12:54:46	69.9	70	69.8	▼ 1.7	15
12:54:46	69.9	70	69.8	▼ 1.7	1
12:54:43	69.9	70	69.8	▼ 1.7	4
12:54:31	69.9	70	69.9	▼ 1.6	1
12:54:31	69.9	70.1	70	▼ 1.5	3
12:54:31	69.9	70.1	70	▼ 1.5	2
12:54:29	69.9	70.1	70	▼ 1.5	1
12:54:21	69.9	70.1	70	▼ 1.5	5
12:54:08	69.9	70.3	70.1	▼ 1.4	8
12:54:05	70	70.2	70	▼ 1.5	18
12:53:51	69.8	70	69.8	▼ 1.7	6
12:53:45	69.7	70	69.7	▼ 1.8	1
12:53:42	69.7	70.1	69.7	▼ 1.8	16
12:53:38	69.8	70.2	70.2	▼ 1.3	2
12:53:38	69.8	70.2	70	▼ 1.5	1
12:53:38	69.8	70.2	69.9	▼ 1.6	3
12:53:32	69.9	70	70	▼ 1.5	1
12:53:32	69.9	70.3	69.8	▼ 1.7	2
12:53:28	69.9	70.3	69.9	▼ 1.6	3
12:53:27	69.8	70	70.1	▼ 1.4	3
12:53:27	69.8	70	70	▼ 1.5	15
12:53:16	69.8	69.9	69.9	▼ 1.6	1
12:53:16	69.8	69.9	69.9	▼ 1.6	7
12:53:10	69.7	70	70	▼ 1.5	1
12:53:09	69.6	70.1	69.6	▼ 1.9	1
12:53:09	69.6	70.1	69.8	▼ 1.7	5
12:53:07	69.9	70.1	69.3	▼ 2.2	3
12:53:07	69.9	70.1	69.4	▼ 2.1	3
12:53:07	69.9	70.1	69.5	▼ 2	3
12:53:07	69.9	70.1	69.6	▼ 1.9	2
12:53:07	69.9	70.1	69.7	▼ 1.8	1
12:53:07	69.9	70.1	69.8	▼ 1.7	3
12:53:07	69.9	70.1	70	▼ 1.5	14
12:53:02	70	70	70	▼ 1.5	13
12:52:59	69.7	70	69.7	▼ 1.8	5
12:52:56	69.8	70	69.8	▼ 1.7	1
12:52:56	69.9	70	69.9	▼ 1.6	1
12:52:55	69.9	70	69.9	▼ 1.6	5
12:52:49	69.6	69.9	69.9	▼ 1.6	1
12:52:49	69.6	69.9	69.9	▼ 1.6	1
12:52:49	69.6	69.9	69.9	▼ 1.6	2
12:52:49	69.9	70.1	69.6	▼ 1.9	1
12:52:49	69.9	70.1	69.7	▼ 1.8	1
12:52:49	69.9	70.1	69.8	▼ 1.7	2
12:52:49	69.9	70.1	69.9	▼ 1.6	1
12:52:48	69.9	70.1	69.9	▼ 1.6	5
12:52:45	69.9	70	70	▼ 1.5	2
12:52:44	69.9	69.9	69.9	▼ 1.6	1
12:52:44	69.9	69.9	69.9	▼ 1.6	13
12:52:44	69.9	70.4	70.1	▼ 1.4	3
12:52:43	69.9	70.4	70	▼ 1.5	3
12:52:41	70	70.4	70	▼ 1.5	1
12:52:39	69.9	70.4	69.9	▼ 1.6	11
12:52:32	70.1	70.5	70.8	▼ 0.7	1
12:52:32	70.1	70.5	70.7	▼ 0.8	2
12:52:32	70.1	70.5	70.6	▼ 0.9	2
12:52:32	70.1	70.5	70.5	▼ 1	12
12:52:30	70.1	70.2	70.2	▼ 1.3	3
12:52:28	70.1	70.4	70.2	▼ 1.3	4
12:52:28	70.3	70.4	70.2	▼ 1.3	31
12:52:21	69.9	70.3	70.3	▼ 1.2	1
12:52:21	70.5	70.6	70.3	▼ 1.2	1
12:52:21	70.5	70.4	70.4	▼ 1.1	6
12:52:20	70.6	70.9	69.9	▼ 1.6	3
12:52:20	70.6	70.9	70	▼ 1.5	5
12:52:20	70.6	70.9	70.1	▼ 1.4	6
12:52:20	70.6	70.9	70.2	▼ 1.3	7
12:52:20	70.6	70.9	70.3	▼ 1.2	4
12:52:20	70.6	70.9	70.4	▼ 1.1	1
12:52:20	70.6	70.9	70.5	▼ 1	5
12:52:20	70.5	70.9	70.7	▼ 0.8	3
12:52:19	70.7	71.5	70.8	▼ 0.7	93
12:52:05	71.5	71.5	71.5	--	1
12:52:02	71.4	71.5	71.9	▲ 0.4	3
12:52:01	71.9	72	71.5	--	56
12:51:59	71.9	72	72	▲ 0.5	1
12:51:49	72.1	72.2	71.9	▲ 0.4	6
12:51:49	72.1	72.2	72	▲ 0.5	3
12:51:49	72.1	72.2	72.1	▲ 0.6	1
12:51:49	72.1	72.2	72.1	▲ 0.6	10
12:50:37	71.9	72	72	▲ 0.5	3
12:50:27	71.9	72	72	▲ 0.5	1
12:50:27	72.3	72.1	72	▲ 0.5	38
12:48:38	72.7	72.7	72.5	▲ 1	10
12:47:43	73.1	73	72.9	▲ 1.4	1
12:47:43	73.1	73	72.9	▲ 1.4	12
12:47:38	73.1	73.3	73.3	▲ 1.8	1
12:47:36	73.1	73.3	73.3	▲ 1.8	1
12:47:33	73.1	73.3	73.3	▲ 1.8	9
12:47:11	72.9	73.1	73.1	▲ 1.6	1
12:47:11	72.9	73	73.1	▲ 1.6	2
12:47:11	72.9	73	73.1	▲ 1.6	5
12:46:59	72.9	73	73	▲ 1.5	3
12:46:32	72.8	73	73	▲ 1.5	5
12:46:23	72.8	73	73	▲ 1.5	9
12:45:45	72.7	73	72.9	▲ 1.4	4
12:45:11	72.8	72.9	72.8	▲ 1.3	2
12:45:11	73	73.2	73	▲ 1.5	3
12:45:08	73.1	73.2	73.1	▲ 1.6	5
12:44:57	73.1	73.3	73.2	▲ 1.7	1
12:44:53	72.7	73.3	73.2	▲ 1.7	2
12:44:47	72.7	73.3	73.2	▲ 1.7	24
12:44:37	72.6	72.8	73	▲ 1.5	5
12:44:19	72.5	72.8	72.9	▲ 1.4	5
12:44:15	72.5	72.7	72.7	▲ 1.2	1
12:44:15	72.5	72.7	72.7	▲ 1.2	2
12:44:05	72.4	72.6	72.5	▲ 1	5
12:43:54	72.1	72.2	72.5	▲ 1	13
12:43:45	72.1	72.3	72.1	▲ 0.6	5
12:43:18	72.1	72.3	72.1	▲ 0.6	4
12:42:36	72.3	72.5	72.4	▲ 0.9	1
12:42:34	72.3	72.5	72.4	▲ 0.9	27
12:41:59	72	72	72.1	▲ 0.6	2
12:41:56	71.8	72	71.9	▲ 0.4	3
12:41:49	71.7	71.9	71.9	▲ 0.4	2
12:41:48	71.8	71.9	71.8	▲ 0.3	1
12:41:48	71.8	71.9	71.8	▲ 0.3	1
12:41:43	71.8	71.9	71.9	▲ 0.4	3
12:41:42	71.8	71.9	71.8	▲ 0.3	1
12:41:41	71.9	72	71.9	▲ 0.4	4
12:41:36	71.9	72	71.9	▲ 0.4	4
12:41:15	72.2	72.5	72.2	▲ 0.7	2
12:41:07	72.2	72.5	72.2	▲ 0.7	1
12:41:07	72.2	72.5	72.3	▲ 0.8	2
12:41:04	72.2	72.4	72.4	▲ 0.9	1
12:41:00	72.2	72.4	72.5	▲ 1	4
12:40:42	72.5	72.6	72.3	▲ 0.8	1
12:40:42	72.5	72.6	72.4	▲ 0.9	4
12:40:41	72.5	72.6	72.4	▲ 0.9	24
12:39:50	72.7	72.8	72.7	▲ 1.2	3
12:39:40	72.5	72.7	72.8	▲ 1.3	4
12:39:27	72.7	72.7	72.7	▲ 1.2	6
12:39:14	72.6	72.7	72.6	▲ 1.1	2
12:38:56	72.5	72.7	72.5	▲ 1	2
12:38:54	72.5	72.7	72.7	▲ 1.2	4
12:38:41	72.6	72.7	72.6	▲ 1.1	2
12:38:30	72.4	72.6	72.7	▲ 1.2	1
12:38:29	72.6	72.8	72.6	▲ 1.1	10
12:38:16	72.5	72.7	72.6	▲ 1.1	2
12:38:13	72.2	72	72.6	▲ 1.1	1
12:38:13	72.2	72	72.5	▲ 1	16
12:38:00	71.8	71.9	71.9	▲ 0.4	1
12:37:57	71.7	71.9	71.7	▲ 0.2	1
12:37:55	71.7	71.9	71.7	▲ 0.2	2
12:37:54	71.6	71.7	71.7	▲ 0.2	1
12:37:53	71.6	71.9	71.7	▲ 0.2	2
12:37:53	71.6	71.9	71.6	▲ 0.1	3
12:37:51	71.5	71.8	71.9	▲ 0.4	2
12:37:51	71.5	71.8	71.8	▲ 0.3	19
12:37:49	71.5	71.6	71.6	▲ 0.1	10
12:37:49	71.8	71.9	71.6	▲ 0.1	13
12:37:49	71.8	71.9	71.7	▲ 0.2	4
12:37:49	71.8	71.9	71.8	▲ 0.3	3
12:37:48	71.8	71.9	71.8	▲ 0.3	1
12:37:48	71.8	71.9	71.8	▲ 0.3	1
12:37:47	71.8	71.9	71.8	▲ 0.3	2
12:37:46	71.8	71.9	71.8	▲ 0.3	1
12:37:45	71.8	71.9	71.8	▲ 0.3	2
12:37:44	71.8	71.9	71.9	▲ 0.4	1
12:37:43	71.8	71.8	71.8	▲ 0.3	3
12:37:41	71.8	72	71.9	▲ 0.4	4
12:37:38	71.9	72	71.9	▲ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
15	15	2244	10992
融券買進	融券賣出	融券餘額	融券限額
0	0	0	10992

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-25	0	0
2025/09/22	-14	0	0
2025/09/19	14	0	0
2025/09/18	12	0	-1
2025/09/17	61	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2417圓剛	電視卡	37.55	△0.55	△1.49%
競爭者	5474聰泰	電視卡	149.5	△0.5	△0.34%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3287 廣寰科

經營能力		獲利能力
綜合評分	33	綜合評分	55
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	29	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。