MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 04日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3265 台星科

台星科 3265

188.00

△3.00(△1.62%)
開盤： 185.00   最高： 193.00   最低： 183.00
昨收： 185.00   買進： 187.50   賣出： 188.00
總量： 1,601   金額： 3.01億   2026/10/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00187.5188188▲ 351
13:24:20188188.5188▲ 31
13:24:01188188.5188▲ 31
13:22:33188188.5188.5▲ 3.51
13:22:31188188.5188.5▲ 3.51
13:22:31188188.5188▲ 31
13:22:31188188.5188▲ 31
13:21:55188188.5188▲ 31
13:21:50188188.5188▲ 32
13:21:42188188.5188.5▲ 3.51
13:21:02188188.5188▲ 31
13:21:02188188.5188.5▲ 3.51
13:20:58188188.5188.5▲ 3.51
13:20:56188188.5188▲ 31
13:20:45188188.5188▲ 31
13:20:41188188.5188▲ 32
13:20:37188188.5188.5▲ 3.52
13:20:35188188.5188▲ 31
13:20:21188188.5188▲ 31
13:20:04188188.5188▲ 31
13:20:03188188.5188.5▲ 3.51
13:20:02188188.5188▲ 32
13:20:02188188.5188.5▲ 3.52
13:20:00188188.5188▲ 39
13:20:00188188.5188▲ 33
13:19:21188188.5188.5▲ 3.51
13:18:53188.5189188.5▲ 3.51
13:18:44188.5189188.5▲ 3.51
13:18:21188188.5188.5▲ 3.51
13:18:21188.5189188.5▲ 3.51
13:17:43188.5189188.5▲ 3.51
13:17:34188.5189188.5▲ 3.51
13:17:15188.5189188.5▲ 3.51
13:17:15188.5189188.5▲ 3.51
13:16:26188.5189188.5▲ 3.51
13:16:25188.5189188.5▲ 3.51
13:16:22188.5189188.5▲ 3.51
13:15:01188.5189188.5▲ 3.51
13:14:42188.5189188.5▲ 3.51
13:14:39188.5189188.5▲ 3.51
13:13:49188.5189188.5▲ 3.51
13:13:42188.5189188.5▲ 3.51
13:13:38188.5189188.5▲ 3.51
13:13:26188.5189188.5▲ 3.51
13:13:26188.5189188.5▲ 3.51
13:13:26188.5189188.5▲ 3.55
13:13:16188.5189188.5▲ 3.52
13:13:00188.5189189▲ 41
13:11:47188.5189189▲ 41
13:11:42188.5189188.5▲ 3.51
13:10:05188.5189188.5▲ 3.51
13:09:16188.5189188.5▲ 3.52
13:05:46188.5189188.5▲ 3.51
13:05:06188.5189189▲ 41
13:00:41188.5189189▲ 41
12:59:30188.5189189▲ 42
12:59:29188188.5188.5▲ 3.515
12:59:21187.5188188▲ 31
12:59:00187.5188188▲ 31
12:58:53187.5188188▲ 31
12:58:46187.5188188▲ 31
12:58:45187.5188.5187.5▲ 2.52
12:58:45187.5188188▲ 31
12:58:45187.5188188▲ 31
12:58:45188188.5188▲ 313
12:58:39188188.5188▲ 31
12:58:07188188.5188▲ 31
12:57:29188188.5188▲ 31
12:56:56188189188▲ 31
12:56:56188189188▲ 31
12:53:04188189189▲ 41
12:52:52188188.5188.5▲ 3.51
12:51:08188.5189188.5▲ 3.51
12:51:01188188.5188.5▲ 3.52
12:50:44188188.5188.5▲ 3.51
12:50:42188188.5188.5▲ 3.52
12:50:35188188.5188.5▲ 3.51
12:46:28188188.5188.5▲ 3.51
12:46:15188.5189188.5▲ 3.51
12:46:15188.5189188.5▲ 3.56
12:46:15188.5189188.5▲ 3.51
12:46:10188.5189188.5▲ 3.51
12:44:40188.5189188.5▲ 3.51
12:41:00188.5189189▲ 41
12:40:25188.5189189▲ 41
12:33:17189.5190189.5▲ 4.51
12:33:17188.5189.5189.5▲ 4.59
12:32:28188.5189189▲ 41
12:31:26188.5189189▲ 45
12:29:43188.5189189▲ 42
12:29:38188.5189189▲ 41
12:29:14188.5189189▲ 41
12:28:53188.5189189▲ 41
12:25:45188.5189189▲ 42
12:24:51188.5189189▲ 41
12:24:51188188.5188.5▲ 3.58
12:23:45188188.5188▲ 31
12:23:41188188.5188▲ 31
12:23:33188188.5188▲ 31
12:22:44188188.5188▲ 31
12:22:33188188.5188▲ 31
12:22:15188188.5188▲ 31
12:22:01188188.5188▲ 31
12:20:55188188.5188▲ 31
12:20:55188188.5188▲ 31
12:20:30188188.5188▲ 31
12:20:23188188.5188▲ 31
12:19:54188188.5188▲ 31
12:19:46188189188▲ 31
12:19:46188.5189188.5▲ 3.56
12:19:20188.5189188.5▲ 3.51
12:18:39188.5189188.5▲ 3.51
12:18:20188.5189188.5▲ 3.52
12:17:07188.5189188.5▲ 3.51
12:14:58188.5189189▲ 41
12:13:55188.5189188.5▲ 3.51
12:13:41188.5189188.5▲ 3.51
12:13:20188.5189188.5▲ 3.52
12:13:00188.5189188.5▲ 3.51
12:12:27188.5189188.5▲ 3.51
12:12:15188.5189188.5▲ 3.53
12:10:05189189.5189▲ 47
12:08:49189189.5189.5▲ 4.51
12:08:34189189.5189.5▲ 4.51
12:01:27189189.5189.5▲ 4.51
12:00:46189189.5189.5▲ 4.51
12:00:21189189.5189▲ 41
11:58:37189189.5189▲ 41
11:57:06189189.5189▲ 41
11:54:03188.5189189▲ 41
11:54:03188.5189189▲ 42
11:53:46188.5189189▲ 41
11:53:21188.5189189▲ 41
11:52:58188.5189189▲ 41
11:52:18188.5189188.5▲ 3.51
11:51:21188.5189188.5▲ 3.53
11:48:34189189.5189▲ 41
11:48:34189189.5189▲ 46
11:48:05189189.5189▲ 41
11:47:50189189.5189▲ 41
11:47:08189189.5189▲ 41
11:46:44189189.5189▲ 41
11:46:18189189.5189▲ 41
11:41:05189189.5189.5▲ 4.52
11:40:57189189.5189.5▲ 4.51
11:40:51189189.5189.5▲ 4.51
11:40:43189189.5189.5▲ 4.51
11:40:41189189.5189▲ 42
11:40:38189189.5189.5▲ 4.51
11:39:51189189.5189.5▲ 4.511
11:33:43188.5189.5188.5▲ 3.51
11:33:37188.5189.5188.5▲ 3.52
11:32:49188.5189.5188.5▲ 3.53
11:32:37188.5189.5188.5▲ 3.52
11:29:49188.5189.5188.5▲ 3.55
11:26:22188.5189189▲ 45
11:26:14189189.5189▲ 429
11:22:35190190.5190▲ 53
11:22:31190190.5190▲ 51
11:19:36189.5190190.5▲ 5.53
11:18:52189.5190190▲ 56
11:18:39190190189.5▲ 4.59
11:18:06190190.5190▲ 51
11:17:28190190.5190▲ 55
11:15:59190191190.5▲ 5.52
11:10:11191192191▲ 611
11:08:57191192191▲ 63
11:08:15191191.5192▲ 73
11:08:15191191.5191.5▲ 6.52
11:08:10191191.5191▲ 66
11:06:01190.5191.5191.5▲ 6.51
11:05:39191191.5191▲ 61
11:05:37191191.5191.5▲ 6.59
11:05:21191191.5191▲ 62
11:05:18191191.5191.5▲ 6.510
11:05:18191191.5191.5▲ 6.53
11:04:58191191.5191▲ 61
11:04:44190191.5191▲ 61
11:04:40191191.5191▲ 61
11:04:40191191.5191▲ 64
11:04:40190.5191191▲ 620
11:03:58189190190▲ 513
11:03:42189189.5189.5▲ 4.52
11:03:42189189.5189.5▲ 4.53
11:03:42189.5190189.5▲ 4.55
11:03:18189.5190190▲ 52
11:02:14189.5190190▲ 57
10:59:50189189.5189.5▲ 4.51
10:58:55189189.5189▲ 41
10:58:53189.5190189.5▲ 4.57
10:57:57190190.5190▲ 56
10:56:11190190.5190.5▲ 5.52
10:55:38189.5190.5190▲ 51
10:55:38189.5190.5190.5▲ 5.51
10:55:29189.5190.5190▲ 56
10:55:23190190.5190▲ 53
10:55:17190190.5190▲ 53
10:55:11190190.5190▲ 515
10:53:49190.5191191▲ 62
10:53:25190.5191191▲ 631
10:52:16191.5192191.5▲ 6.513
10:51:29192192.5192▲ 72
10:51:29192192.5192▲ 746
10:50:38192192.5192▲ 72
10:50:32192192.5192▲ 71
10:50:31192.5193192.5▲ 7.515
10:50:22192.5193192.5▲ 7.51
10:50:14192.5193192.5▲ 7.53
10:50:12192.5193192.5▲ 7.52
10:50:01192.5193192.5▲ 7.56
10:49:57192.5193193▲ 81
10:49:57192.5193193▲ 810
10:49:51192193193▲ 810
10:49:51192193193▲ 81
10:49:49192193192▲ 71
10:49:48192192.5192.5▲ 7.52
10:49:45192192.5192.5▲ 7.51
10:49:45192192.5192.5▲ 7.51
10:49:45191.5192192▲ 718
10:49:43191.5192191.5▲ 6.51
10:49:43191.5192192▲ 71
10:49:42191.5192192▲ 72
10:49:37191.5192192▲ 72
10:49:36191.5192192▲ 75
10:49:36191.5192192▲ 714
10:49:31191191.5191.5▲ 6.510
10:49:21191191.5191.5▲ 6.51
10:49:18191191.5191▲ 61
10:49:17191191.5191.5▲ 6.52
10:49:12191191.5191.5▲ 6.52
10:49:06191191.5191.5▲ 6.55
10:48:59191190.5191▲ 67
10:48:58190.5190.5191▲ 61
10:48:58190.5190.5191▲ 637
10:48:56188.5189190▲ 537
10:48:56188.5189190▲ 51
10:48:56188.5189190▲ 53
10:48:56188.5189190▲ 547
10:48:55188.5189189▲ 41
10:48:55188.5189189▲ 42
10:48:51188188.5189▲ 412
10:47:37188189188.5▲ 3.54
10:47:00188189188.5▲ 3.53
10:46:26188.5189188.5▲ 3.53
10:46:18188189189▲ 41
10:46:04188.5189.5188.5▲ 3.54
10:45:54188.5189.5189▲ 43
10:45:28188.5189189▲ 43
10:45:27188189189▲ 412
10:44:34188188.5189▲ 42
10:44:34188.5188.5188.5▲ 3.51
10:44:33188188.5189▲ 42
10:44:32188.5188.5188.5▲ 3.51
10:44:32188.5188.5188.5▲ 3.51
10:44:32188.5188.5188.5▲ 3.51
10:44:32188.5188.5188.5▲ 3.521
10:44:30187188188▲ 324
10:44:24187187.5187.5▲ 2.51
10:44:19187187.5187.5▲ 2.521
10:43:39187187.5187▲ 21
10:42:54186.5187187▲ 27
10:40:59186.5187187▲ 22
10:40:24186.5187187▲ 22
10:40:22186186.5187▲ 26
10:39:55186.5187186.5▲ 1.56
10:37:20186186.5186.5▲ 1.534
10:29:23185.5186186▲ 111
10:26:00185186186▲ 113
10:25:36185.5186185.5▲ 0.52
10:25:22185.5186185.5▲ 0.52
10:25:21185.5186185.5▲ 0.51
10:25:21186186.5186▲ 16
10:25:21186186.5186▲ 13
10:25:21186186.5186▲ 16
10:24:50186186.5186▲ 11
10:24:08186186.5186▲ 11
10:23:54186186.5186▲ 11
10:23:48186186.5186▲ 114
10:19:26186.5186.5186.5▲ 1.511
10:14:35186.5187187▲ 21
10:12:57186.5187187▲ 28
10:10:41186186.5186.5▲ 1.52
10:07:50186186.5186.5▲ 1.52
10:06:15186.5187187▲ 28
10:03:27186.5187187▲ 26
10:01:32187187.5187▲ 27
10:00:44187187.5187▲ 217
09:57:21186.5187186.5▲ 1.52
09:57:18186.5187186▲ 118
09:56:15187.5187187▲ 227
09:55:54187.5186.5187.5▲ 2.533
09:55:33185186186▲ 18
09:55:33185186186▲ 12
09:55:32185186186▲ 11
09:55:16184.5186185.5▲ 0.51
09:55:02184.5185185.5▲ 0.521
09:52:37184184.5184▼ 128
09:45:58183183.5183▼ 25
09:43:52183.5184183.5▼ 1.5100
09:24:48183183.5183.5▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 35 3291 34065
融券買進 融券賣出 融券餘額 融券限額
0 0 21 34065

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 126 0 9
2025/09/22 233 0 2
2025/09/19 67 0 3
2025/09/18 74 0 7
2025/09/17 -26 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試295.5▽0.5▽0.17%
競爭者 3264欣銓IC測試245▽0.5▽0.2%
競爭者 3567逸昌IC測試26.2△0.05△0.19%
競爭者 5344立衛IC測試13.65△0.2△1.49%
下游客戶 2401凌陽IC設計27.3△0.45△1.68%
下游客戶 2454聯發科IC設計4950▽30▽0.6%
下游客戶 3035智原IC設計215.5△2.5△1.17%
下游客戶 2303聯電晶圓代工161.5----
下游客戶 2330台積電晶圓代工2500▽10▽0.4%
下游客戶 2337旺宏晶圓代工122△1△0.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3265 台星科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。