MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 29日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3236 千如

千如 3236

62.70

▽4.80(▽7.11%)

開盤：	68.50		最高：	68.50		最低：	62.00
昨收：	67.50		買進：	62.60		賣出：	62.70
總量：	13,137		金額：	8.57億		2026/06/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.7	▼ 4.8	25
13:30:00	62.6	62.7	62.7	▼ 4.8	533
13:24:49	62.9	63	62.7	▼ 4.8	58
13:23:49	62.9	63	62.9	▼ 4.6	3
13:23:49	62.9	63	62.9	▼ 4.6	58
13:23:04	63	63.1	63	▼ 4.5	26
13:22:44	63	63.1	63.1	▼ 4.4	16
13:22:03	63	63.1	63.1	▼ 4.4	1
13:22:03	63	63.1	63.1	▼ 4.4	40
13:21:18	63	63.1	63	▼ 4.5	23
13:21:00	63	63.1	63.1	▼ 4.4	55
13:19:43	63	63.1	63	▼ 4.5	15
13:19:16	63	63.1	63	▼ 4.5	1
13:19:16	63	63.1	63.1	▼ 4.4	76
13:17:41	62.9	63.2	63	▼ 4.5	1
13:17:39	62.9	63	63.1	▼ 4.4	84
13:16:33	62.9	63	62.9	▼ 4.6	10
13:16:01	62.9	63	63	▼ 4.5	12
13:15:42	63	63.1	63	▼ 4.5	6
13:15:41	63	63.1	63	▼ 4.5	16
13:15:07	63	63.1	63	▼ 4.5	22
13:14:27	63	63.2	63.1	▼ 4.4	11
13:13:30	63	63.1	63.1	▼ 4.4	5
13:13:02	63	63.1	63.1	▼ 4.4	53
13:11:54	62.9	63	63	▼ 4.5	16
13:11:34	62.9	63	63	▼ 4.5	140
13:07:57	62.3	62.4	62.4	▼ 5.1	6
13:07:48	62.3	62.5	62.4	▼ 5.1	10
13:07:39	62.3	62.5	62.4	▼ 5.1	24
13:06:28	62.2	62.4	62.3	▼ 5.2	80
13:05:45	62	62.3	62.1	▼ 5.4	7
13:05:40	62	62.3	62	▼ 5.5	19
13:05:18	62.2	62.3	62.1	▼ 5.4	82
13:04:33	62.3	62.5	62.3	▼ 5.2	1
13:04:27	62.3	62.5	62.3	▼ 5.2	9
13:03:29	62.3	62.5	62.4	▼ 5.1	5
13:03:12	62.4	62.5	62.4	▼ 5.1	4
13:03:08	62.4	62.5	62.5	▼ 5	11
13:02:41	62.5	62.6	62.5	▼ 5	42
13:01:42	62.5	62.6	62.6	▼ 4.9	1
13:01:42	62.6	62.7	62.6	▼ 4.9	10
13:01:14	62.6	62.7	62.7	▼ 4.8	3
13:00:37	62.6	62.7	62.6	▼ 4.9	2
13:00:17	62.6	62.7	62.6	▼ 4.9	2
12:59:55	62.6	62.7	62.7	▼ 4.8	26
12:58:38	62.5	62.7	62.6	▼ 4.9	2
12:58:37	62.5	62.7	62.6	▼ 4.9	4
12:58:16	62.5	62.7	62.5	▼ 5	2
12:58:04	62.7	62.8	62.5	▼ 5	11
12:58:04	62.7	62.8	62.6	▼ 4.9	3
12:58:04	62.7	62.8	62.7	▼ 4.8	11
12:57:03	62.8	62.9	62.8	▼ 4.7	9
12:55:44	62.8	62.9	63	▼ 4.5	1
12:55:44	62.8	62.9	62.9	▼ 4.6	21
12:54:19	63	63.2	63.1	▼ 4.4	2
12:53:53	63.2	63.3	63.1	▼ 4.4	6
12:52:57	63.2	63.3	63.2	▼ 4.3	13
12:51:48	63.3	63.4	63.4	▼ 4.1	1
12:51:48	63.3	63.4	63.4	▼ 4.1	11
12:51:24	63.5	63.7	63.5	▼ 4	3
12:51:11	63.6	63.7	63.4	▼ 4.1	47
12:50:35	63.7	63.8	63.7	▼ 3.8	1
12:50:32	63.5	63.6	63.7	▼ 3.8	1
12:50:29	63.5	63.6	63.7	▼ 3.8	2
12:50:23	63.5	63.6	63.6	▼ 3.9	14
12:50:14	63.1	63.3	63.4	▼ 4.1	2
12:50:12	63.1	63.3	63.4	▼ 4.1	11
12:49:41	63.1	63.2	63.2	▼ 4.3	7
12:49:41	63.1	63.2	63.2	▼ 4.3	49
12:49:13	62.9	63	63	▼ 4.5	1
12:49:04	62.9	63	63	▼ 4.5	2
12:49:03	62.8	62.9	62.9	▼ 4.6	16
12:49:03	62.7	62.8	62.8	▼ 4.7	9
12:48:21	62.7	62.8	62.7	▼ 4.8	2
12:48:01	62.7	62.8	62.8	▼ 4.7	12
12:47:28	62.8	62.9	62.7	▼ 4.8	19
12:47:28	62.8	62.9	62.8	▼ 4.7	7
12:47:02	62.6	62.7	62.7	▼ 4.8	2
12:47:02	62.7	62.8	62.7	▼ 4.8	5
12:46:50	62.6	62.7	62.7	▼ 4.8	19
12:46:42	62.6	62.7	62.6	▼ 4.9	2
12:46:41	62.6	62.7	62.6	▼ 4.9	47
12:45:02	62.5	62.6	62.6	▼ 4.9	1
12:45:02	62.5	62.6	62.6	▼ 4.9	12
12:42:59	62.5	62.6	62.6	▼ 4.9	1
12:42:58	62.5	62.6	62.5	▼ 5	2
12:42:49	62.5	62.6	62.5	▼ 5	10
12:42:46	62.5	62.7	62.5	▼ 5	3
12:42:45	62.5	62.7	62.5	▼ 5	6
12:42:11	62.6	62.7	62.5	▼ 5	9
12:41:27	62.5	62.6	62.5	▼ 5	7
12:40:47	62.5	62.6	62.5	▼ 5	3
12:40:31	62.6	62.7	62.7	▼ 4.8	18
12:38:12	62.8	62.9	62.8	▼ 4.7	2
12:38:03	62.4	62.5	62.8	▼ 4.7	20
12:37:58	62.4	62.5	62.8	▼ 4.7	18
12:37:41	62.5	62.6	62.5	▼ 5	8
12:36:47	62.2	62.3	62.3	▼ 5.2	9
12:36:47	62.2	62.3	62.3	▼ 5.2	3
12:36:17	62.3	62.4	62.2	▼ 5.3	1
12:36:17	62.3	62.4	62.3	▼ 5.2	18
12:35:25	62.3	62.5	62.2	▼ 5.3	4
12:35:25	62.3	62.5	62.3	▼ 5.2	1
12:35:24	62.3	62.5	62.2	▼ 5.3	4
12:35:24	62.3	62.5	62.3	▼ 5.2	1
12:35:24	62.3	62.5	62.3	▼ 5.2	5
12:35:23	62.3	62.5	62.3	▼ 5.2	25
12:34:27	62.6	62.8	62.4	▼ 5.1	4
12:34:27	62.6	62.8	62.5	▼ 5	11
12:34:20	62.6	62.7	62.7	▼ 4.8	2
12:33:48	62.6	62.7	62.7	▼ 4.8	18
12:33:23	62.6	62.7	62.6	▼ 4.9	2
12:33:15	62.5	62.6	62.6	▼ 4.9	18
12:32:46	62.4	62.5	62.4	▼ 5.1	32
12:32:23	62.2	62.3	62.3	▼ 5.2	20
12:32:03	62.2	62.4	62.2	▼ 5.3	20
12:32:01	62.2	62.3	62.3	▼ 5.2	3
12:31:58	62.2	62.3	62.3	▼ 5.2	6
12:31:47	62.2	62.3	62.3	▼ 5.2	1
12:31:47	62.2	62.3	62.3	▼ 5.2	3
12:31:43	62.2	62.3	62.3	▼ 5.2	1
12:31:41	62.3	62.4	62.3	▼ 5.2	1
12:31:40	62.3	62.4	62.3	▼ 5.2	7
12:31:38	62.4	62.6	62.3	▼ 5.2	8
12:31:36	62.4	62.6	62.3	▼ 5.2	8
12:31:27	62.5	62.6	62.4	▼ 5.1	3
12:31:27	62.5	62.6	62.5	▼ 5	3
12:31:18	62.6	62.7	62.5	▼ 5	13
12:31:06	62.6	62.7	62.5	▼ 5	2
12:30:49	62.6	62.7	62.6	▼ 4.9	17
12:29:06	62.6	62.7	62.6	▼ 4.9	4
12:28:30	62.6	62.7	62.7	▼ 4.8	14
12:26:44	62.8	62.9	62.8	▼ 4.7	9
12:25:32	62.8	62.9	62.8	▼ 4.7	5
12:25:26	62.8	62.9	62.8	▼ 4.7	3
12:24:55	62.7	62.9	62.8	▼ 4.7	2
12:24:51	62.7	62.8	62.8	▼ 4.7	17
12:24:22	62.6	62.7	62.7	▼ 4.8	21
12:24:07	62.5	62.6	62.6	▼ 4.9	1
12:24:06	62.5	62.6	62.6	▼ 4.9	30
12:23:44	62.5	62.7	62.7	▼ 4.8	2
12:23:30	62.5	62.7	62.6	▼ 4.9	1
12:23:28	62.6	62.7	62.6	▼ 4.9	1
12:23:23	62.6	62.7	62.6	▼ 4.9	3
12:23:10	62.6	62.7	62.6	▼ 4.9	11
12:22:34	62.6	62.7	62.6	▼ 4.9	6
12:22:26	62.5	62.6	62.6	▼ 4.9	1
12:22:22	62.5	62.6	62.6	▼ 4.9	2
12:22:13	62.5	62.6	62.6	▼ 4.9	3
12:22:09	62.5	62.6	62.6	▼ 4.9	3
12:21:58	62.6	62.7	62.6	▼ 4.9	22
12:21:09	62.5	62.7	62.6	▼ 4.9	22
12:20:59	62.5	62.6	62.5	▼ 5	2
12:20:40	62.4	62.5	62.5	▼ 5	1
12:20:40	62.5	62.6	62.5	▼ 5	6
12:20:35	62.5	62.6	62.5	▼ 5	1
12:20:34	62.5	62.6	62.5	▼ 5	2
12:20:22	62.4	62.5	62.5	▼ 5	3
12:20:17	62.5	62.5	62.5	▼ 5	6
12:20:14	62.5	62.6	62.5	▼ 5	39
12:19:30	62.6	62.7	62.6	▼ 4.9	2
12:19:29	62.6	62.7	62.6	▼ 4.9	10
12:19:27	62.6	62.7	62.6	▼ 4.9	2
12:19:18	62.6	62.7	62.6	▼ 4.9	4
12:19:12	62.6	62.8	62.6	▼ 4.9	2
12:19:08	62.6	62.8	62.6	▼ 4.9	5
12:19:07	62.6	62.7	62.7	▼ 4.8	1
12:19:07	62.7	62.8	62.7	▼ 4.8	13
12:18:35	62.7	62.8	62.7	▼ 4.8	13
12:18:27	62.7	62.8	62.7	▼ 4.8	25
12:18:03	62.6	62.8	62.7	▼ 4.8	2
12:18:01	62.7	62.7	62.7	▼ 4.8	3
12:18:01	62.7	62.7	62.7	▼ 4.8	2
12:17:52	62.7	62.7	62.7	▼ 4.8	7
12:17:38	62.7	62.9	62.6	▼ 4.9	4
12:17:38	62.7	62.9	62.7	▼ 4.8	9
12:17:30	62.7	62.9	62.7	▼ 4.8	14
12:17:18	62.7	62.9	62.7	▼ 4.8	24
12:16:53	62.8	63	62.8	▼ 4.7	29
12:16:53	62.8	63	62.9	▼ 4.6	3
12:16:45	62.8	63.1	62.9	▼ 4.6	2
12:16:32	62.8	62.9	62.9	▼ 4.6	7
12:16:32	62.9	63	62.9	▼ 4.6	1
12:16:32	62.9	63	62.9	▼ 4.6	6
12:16:28	63	63.2	62.9	▼ 4.6	82
12:16:10	63	63.2	63	▼ 4.5	9
12:14:41	63.2	63.3	63.2	▼ 4.3	10
12:13:31	63.3	63.4	63.2	▼ 4.3	1
12:13:31	63.3	63.4	63.3	▼ 4.2	39
12:12:02	63.1	63.2	63.1	▼ 4.4	1
12:12:01	63.1	63.2	63.1	▼ 4.4	7
12:11:26	63.2	63.3	63.2	▼ 4.3	3
12:11:24	63.2	63.3	63.2	▼ 4.3	1
12:11:24	63.2	63.3	63.2	▼ 4.3	1
12:11:24	63.2	63.3	63.2	▼ 4.3	1
12:11:01	63.2	63.3	63.2	▼ 4.3	2
12:10:44	63.3	63.5	63.3	▼ 4.2	1
12:10:44	63.3	63.4	63.4	▼ 4.1	4
12:10:44	63.3	63.3	63.3	▼ 4.2	10
12:09:57	63.3	63.4	63.4	▼ 4.1	4
12:08:58	63.2	63.4	63.2	▼ 4.3	7
12:07:34	63.3	63.5	63.2	▼ 4.3	1
12:07:34	63.3	63.5	63.3	▼ 4.2	4
12:07:32	63.2	63.3	63.3	▼ 4.2	3
12:07:29	63.2	63.3	63.2	▼ 4.3	12
12:07:23	63.2	63.3	63.2	▼ 4.3	2
12:07:19	63.2	63.3	63.2	▼ 4.3	69
12:06:59	63	63.1	63	▼ 4.5	1
12:06:57	63	63.1	63	▼ 4.5	2
12:06:44	63	63.1	63	▼ 4.5	14
12:06:21	63	63.1	63	▼ 4.5	1
12:06:19	63	63.1	63	▼ 4.5	4
12:06:16	63	63.1	63	▼ 4.5	3
12:06:00	63	63.1	63.1	▼ 4.4	3
12:05:58	63	63.1	63.1	▼ 4.4	2
12:05:22	63	63.1	63.1	▼ 4.4	6
12:05:22	63	63.1	63.1	▼ 4.4	1
12:05:21	63.1	63.2	63.1	▼ 4.4	12
12:04:57	63.2	63.3	63.2	▼ 4.3	21
12:03:59	63.2	63.3	63.3	▼ 4.2	2
12:03:59	63.2	63.3	63.3	▼ 4.2	7
12:03:21	63.2	63.4	63.3	▼ 4.2	2
12:03:04	63.2	63.3	63.3	▼ 4.2	1
12:02:51	63.2	63.3	63.3	▼ 4.2	2
12:02:17	63.2	63.4	63.4	▼ 4.1	4
12:01:45	63.3	63.3	63.3	▼ 4.2	1
12:01:45	63.3	63.3	63.3	▼ 4.2	23
12:00:45	63.2	63.3	63.4	▼ 4.1	15
12:00:05	63.3	63.5	63.3	▼ 4.2	11
11:59:52	63.3	63.5	63.3	▼ 4.2	11
11:58:24	63.3	63.4	63.3	▼ 4.2	3
11:58:16	63.3	63.4	63.3	▼ 4.2	4
11:57:52	63.3	63.4	63.3	▼ 4.2	2
11:57:21	63.4	63.4	63.4	▼ 4.1	2
11:56:47	63.4	63.5	63.5	▼ 4	8
11:55:44	63.4	63.5	63.5	▼ 4	3
11:55:44	63.4	63.5	63.5	▼ 4	2
11:54:58	63.3	63.5	63.3	▼ 4.2	29
11:53:54	63.6	63.7	63.6	▼ 3.9	47
11:52:31	63.1	63.2	63.2	▼ 4.3	2
11:52:22	63.1	63.2	63.2	▼ 4.3	20
11:51:11	63.1	63.2	63.1	▼ 4.4	12
11:50:45	63.2	63.3	63.1	▼ 4.4	4
11:50:45	63.2	63.3	63.2	▼ 4.3	1
11:50:42	63.3	63.4	63.2	▼ 4.3	3
11:50:42	63.3	63.4	63.2	▼ 4.3	6
11:50:34	63.3	63.4	63.2	▼ 4.3	1
11:50:27	63.3	63.4	63.2	▼ 4.3	7
11:50:10	63.3	63.4	63.3	▼ 4.2	8
11:49:40	63.3	63.4	63.3	▼ 4.2	3
11:49:04	63.1	63.2	63.2	▼ 4.3	2
11:49:04	63.1	63.2	63.2	▼ 4.3	2
11:49:01	63.2	63.4	63.2	▼ 4.3	1
11:48:59	63.2	63.4	63.2	▼ 4.3	13
11:48:33	63.2	63.4	63.2	▼ 4.3	1
11:48:33	63.2	63.2	63.2	▼ 4.3	17
11:48:33	63.2	63.2	63.2	▼ 4.3	13
11:48:27	63.2	63.5	63.2	▼ 4.3	2
11:48:27	63.2	63.5	63.3	▼ 4.2	1
11:48:19	63.2	63.5	63.3	▼ 4.2	1
11:48:17	63.2	63.4	63.3	▼ 4.2	14
11:47:54	63.4	63.5	63.4	▼ 4.1	24
11:47:08	63.5	63.6	63.6	▼ 3.9	5
11:46:56	63.5	63.6	63.6	▼ 3.9	48
11:45:38	63.2	63.4	63.3	▼ 4.2	32
11:45:21	63.3	63.4	63.3	▼ 4.2	2
11:45:17	63.2	63.3	63.3	▼ 4.2	21
11:45:12	63.2	63.4	63.3	▼ 4.2	32
11:45:07	63.2	63.4	63.2	▼ 4.3	9
11:45:02	63.2	63.4	63.2	▼ 4.3	1
11:45:02	63.2	63.4	63.2	▼ 4.3	4
11:44:51	63.2	63.3	63.3	▼ 4.2	15
11:44:51	63.3	63.4	63.3	▼ 4.2	12
11:44:27	63.5	63.5	63.5	▼ 4	14
11:44:23	63.5	63.4	63.4	▼ 4.1	40
11:42:38	63.4	63.5	63.5	▼ 4	1
11:42:38	63.6	63.7	63.5	▼ 4	3
11:42:36	63.6	63.7	63.6	▼ 3.9	11
11:42:05	63.5	63.8	63.5	▼ 4	24
11:41:35	63.5	63.6	63.6	▼ 3.9	11
11:41:25	63.5	63.6	63.6	▼ 3.9	3
11:41:09	63.6	63.6	63.6	▼ 3.9	1
11:41:09	63.6	63.6	63.6	▼ 3.9	7
11:40:58	63.6	63.8	63.6	▼ 3.9	7
11:40:24	63.6	63.8	63.8	▼ 3.7	1
11:40:23	63.7	63.8	63.7	▼ 3.8	12
11:39:50	63.8	63.9	63.9	▼ 3.6	7
11:39:02	63.9	64	63.9	▼ 3.6	35
11:37:22	63.6	63.7	63.7	▼ 3.8	10
11:37:22	63.6	63.7	63.7	▼ 3.8	14
11:36:49	63.6	63.7	63.5	▼ 4	8
11:36:44	63.5	63.7	63.5	▼ 4	2
11:36:41	63.5	63.7	63.6	▼ 3.9	3
11:36:40	63.4	63.5	63.5	▼ 4	1
11:36:40	63.5	63.7	63.5	▼ 4	7
11:36:39	63.5	63.7	63.5	▼ 4	1
11:36:39	63.5	63.6	63.6	▼ 3.9	18
11:36:36	63.5	63.7	63.5	▼ 4	18
11:36:30	63.8	63.7	63.5	▼ 4	5
11:36:28	63.8	63.7	63.5	▼ 4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
669	490	1421	26250
融券買進	融券賣出	融券餘額	融券限額
0	35	49	26250

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-44	0	-24
2025/09/22	21	0	22
2025/09/19	16	0	1
2025/09/18	13	0	0
2025/09/17	1	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	電感	1040	△25	△2.46%
競爭者	3357臺慶科	電感	290	▽5.5	▽1.86%
競爭者	5228鈺鎧	電感	61.1	▽1.5	▽2.4%
競爭者	6155鈞寶	電感	84.2	▽1.9	▽2.21%
上游供應商	1617榮星	漆包線	18.95	△1.7	△9.86%
下游客戶	2321東訊	電感	0	--	--
下游客戶	2356英業達	電感	64.3	△1	△1.58%
下游客戶	4938和碩	電感	82.2	△1.2	△1.48%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3236 千如

經營能力		獲利能力
綜合評分	31	綜合評分	61
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。