MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3236 千如

千如 3236

47.30

△2.10(△4.65%)
開盤： 46.00   最高： 49.00   最低： 46.00
昨收： 45.20   買進： 47.30   賣出： 47.35
總量： 7,386   金額： 3.53億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:2447.447.547.5▲ 2.31
13:13:5847.447.547.55▲ 2.356
13:13:5847.447.547.5▲ 2.31
13:13:5547.447.547.5▲ 2.31
13:13:5347.547.5547.5▲ 2.32
13:13:5347.447.547.5▲ 2.32
13:13:4247.447.547.5▲ 2.31
13:13:4047.447.547.4▲ 2.21
13:13:3647.447.547.5▲ 2.31
13:13:1047.547.5547.5▲ 2.32
13:12:5847.447.4547.5▲ 2.313
13:12:5847.447.4547.45▲ 2.256
13:12:3647.447.4547.4▲ 2.21
13:12:3047.447.4547.4▲ 2.22
13:11:5547.3547.447.4▲ 2.22
13:11:5547.3547.447.4▲ 2.21
13:11:5547.3547.447.4▲ 2.21
13:11:5447.3547.447.4▲ 2.25
13:11:5047.3547.447.4▲ 2.21
13:11:4647.3547.447.4▲ 2.21
13:11:4147.3547.447.35▲ 2.151
13:10:4047.347.3547.35▲ 2.1513
13:10:2947.347.3547.35▲ 2.151
13:09:3347.347.3547.35▲ 2.152
13:09:3347.3547.447.35▲ 2.152
13:09:2647.347.3547.35▲ 2.151
13:09:2247.3547.447.35▲ 2.151
13:09:1947.3547.447.35▲ 2.151
13:09:1547.3547.447.35▲ 2.151
13:09:1247.3547.447.35▲ 2.151
13:09:0447.3547.447.35▲ 2.1510
13:08:5547.447.4547.4▲ 2.21
13:08:4247.447.4547.4▲ 2.24
13:08:4247.447.547.4▲ 2.25
13:08:2547.447.547.4▲ 2.21
13:07:5047.4547.547.45▲ 2.255
13:07:5047.4547.547.45▲ 2.251
13:07:4847.4547.547.45▲ 2.251
13:07:3647.4547.547.45▲ 2.251
13:06:5747.4547.5547.45▲ 2.252
13:06:5747.4547.547.5▲ 2.31
13:06:5247.4547.547.5▲ 2.31
13:06:4347.447.4547.5▲ 2.31
13:06:4347.447.4547.45▲ 2.251
13:06:2147.4547.547.45▲ 2.253
13:05:5547.3547.447.4▲ 2.23
13:05:4447.3547.447.4▲ 2.21
13:05:3247.3547.447.4▲ 2.28
13:05:3147.3547.447.4▲ 2.21
13:05:2547.3547.447.4▲ 2.21
13:05:0347.3547.447.4▲ 2.24
13:04:5147.3547.447.35▲ 2.151
13:04:4847.3547.447.4▲ 2.21
13:04:4447.3547.447.35▲ 2.151
13:04:3947.3547.447.35▲ 2.151
13:04:3647.3547.447.35▲ 2.152
13:04:3447.3547.447.35▲ 2.158
13:04:2547.3547.447.4▲ 2.21
13:04:2147.3547.447.35▲ 2.151
13:04:1447.3547.447.4▲ 2.21
13:04:0947.447.4547.4▲ 2.25
13:03:5847.447.4547.4▲ 2.21
13:03:4147.447.4547.4▲ 2.21
13:03:3947.447.4547.4▲ 2.22
13:03:3747.447.4547.4▲ 2.21
13:03:2947.447.4547.4▲ 2.21
13:02:5547.447.4547.4▲ 2.23
13:02:5047.447.4547.4▲ 2.21
13:02:4447.447.4547.4▲ 2.21
13:02:3847.447.4547.4▲ 2.27
13:02:3247.447.4547.4▲ 2.22
13:02:2447.447.4547.4▲ 2.21
13:01:0547.447.4547.45▲ 2.251
13:00:5647.4547.547.45▲ 2.251
13:00:5247.4547.547.45▲ 2.251
13:00:3047.4547.547.4▲ 2.22
13:00:3047.4547.547.45▲ 2.251
13:00:1347.4547.547.45▲ 2.251
12:59:5947.447.547.4▲ 2.21
12:59:1447.447.547.4▲ 2.21
12:58:4947.4547.547.4▲ 2.23
12:58:4947.4547.547.45▲ 2.254
12:58:4847.447.4547.45▲ 2.258
12:58:4747.447.4547.45▲ 2.251
12:58:2147.447.4547.45▲ 2.251
12:58:0347.447.4547.45▲ 2.251
12:57:5047.447.4547.4▲ 2.22
12:57:2147.3547.447.4▲ 2.21
12:57:2147.3547.4547.3▲ 2.13
12:57:2147.3547.4547.35▲ 2.159
12:57:1747.3547.447.4▲ 2.21
12:57:1747.3547.447.4▲ 2.21
12:57:1047.447.4547.4▲ 2.22
12:57:0547.447.4547.4▲ 2.21
12:57:0147.447.4547.4▲ 2.21
12:56:5047.447.4547.4▲ 2.23
12:56:4247.447.4547.45▲ 2.251
12:56:2747.4547.5547.45▲ 2.256
12:56:1247.4547.547.5▲ 2.31
12:55:5247.4547.547.5▲ 2.31
12:55:4947.547.5547.5▲ 2.36
12:55:3347.547.5547.5▲ 2.32
12:55:2047.547.5547.55▲ 2.351
12:55:1847.547.5547.5▲ 2.31
12:55:1247.547.5547.55▲ 2.351
12:55:1147.547.5547.5▲ 2.31
12:55:0147.547.5547.55▲ 2.352
12:54:5847.547.5547.55▲ 2.352
12:54:5747.547.5547.55▲ 2.351
12:54:5647.547.5547.55▲ 2.352
12:54:5347.547.5547.5▲ 2.31
12:54:3747.547.5547.5▲ 2.31
12:54:2447.547.5547.5▲ 2.31
12:54:1547.547.5547.5▲ 2.33
12:54:1447.547.5547.5▲ 2.31
12:53:4947.547.5547.5▲ 2.31
12:53:4347.547.5547.5▲ 2.31
12:53:4247.547.5547.5▲ 2.32
12:53:3547.5547.647.55▲ 2.352
12:53:3247.5547.647.6▲ 2.41
12:53:3247.5547.647.55▲ 2.351
12:53:2247.647.747.6▲ 2.42
12:53:1347.647.747.6▲ 2.41
12:53:0647.647.747.6▲ 2.41
12:52:5747.647.7547.6▲ 2.41
12:52:5447.7547.847.55▲ 2.3515
12:52:5447.7547.847.6▲ 2.417
12:52:5447.7547.847.65▲ 2.453
12:52:5447.7547.847.7▲ 2.58
12:52:5447.7547.847.75▲ 2.558
12:52:5147.847.8547.8▲ 2.61
12:52:4547.847.8547.8▲ 2.61
12:52:4547.847.8547.8▲ 2.62
12:52:3047.847.8547.85▲ 2.651
12:52:3047.847.8547.8▲ 2.61
12:51:5547.847.8547.85▲ 2.652
12:51:4747.8547.947.85▲ 2.651
12:51:1447.8547.9547.95▲ 2.751
12:51:0147.947.9547.9▲ 2.72
12:50:4647.954847.95▲ 2.751
12:50:3547.954847.95▲ 2.751
12:50:164848.0548▲ 2.81
12:49:414848.0548▲ 2.83
12:49:304848.148▲ 2.85
12:49:1848.0548.148.05▲ 2.856
12:49:0848.0548.148.1▲ 2.91
12:49:0048.0548.148.05▲ 2.851
12:48:5148.0548.1548.05▲ 2.852
12:48:5048.0548.1548.05▲ 2.851
12:48:4548.0548.1548.15▲ 2.951
12:48:4448.0548.148.1▲ 2.91
12:48:3448.148.1548.05▲ 2.853
12:48:3448.148.1548.1▲ 2.92
12:48:3248.1548.248.15▲ 2.952
12:48:3248.148.1548.15▲ 2.952
12:48:1748.1548.248.15▲ 2.951
12:48:0948.148.248.2▲ 31
12:48:0948.1548.248.15▲ 2.951
12:47:5948.148.248.2▲ 31
12:47:5848.148.248.1▲ 2.91
12:47:4948.0548.2548.25▲ 3.051
12:47:4748.0548.2548.05▲ 2.851
12:47:3748.2548.348.25▲ 3.051
12:47:3748.0548.2548.25▲ 3.051
12:47:3448.2548.348▲ 2.84
12:47:3448.2548.348.05▲ 2.852
12:47:3448.2548.348.1▲ 2.95
12:47:3448.2548.348.15▲ 2.955
12:47:3448.2548.348.2▲ 31
12:47:3448.2548.348.25▲ 3.053
12:47:3048.2548.348.25▲ 3.051
12:47:2848.2548.348.3▲ 3.12
12:47:2248.348.3548.3▲ 3.11
12:47:1748.348.3548.3▲ 3.11
12:47:1648.348.3548.35▲ 3.151
12:47:1648.2548.348.3▲ 3.11
12:47:1648.248.348.35▲ 3.151
12:47:1648.248.348.3▲ 3.11
12:47:1448.248.348.3▲ 3.11
12:47:1348.2548.348.25▲ 3.051
12:47:0648.248.348.3▲ 3.11
12:47:0648.348.3548.3▲ 3.11
12:47:0548.348.3548.3▲ 3.15
12:46:5648.348.3548.3▲ 3.11
12:46:5648.348.3548.3▲ 3.11
12:46:4948.348.3548.3▲ 3.11
12:46:4948.348.3548.3▲ 3.14
12:46:4848.348.3548.35▲ 3.151
12:46:4648.348.3548.3▲ 3.11
12:46:4648.3548.448.35▲ 3.151
12:46:4448.3548.448.35▲ 3.151
12:46:4348.3548.448.35▲ 3.154
12:46:3948.3548.4548.35▲ 3.151
12:46:3848.3548.4548.45▲ 3.251
12:46:3748.3548.4548.45▲ 3.251
12:46:3648.3548.4548.45▲ 3.254
12:46:3548.3548.4548.45▲ 3.251
12:46:3548.448.4548.4▲ 3.21
12:46:3348.3548.4548.45▲ 3.251
12:46:3348.3548.4548.45▲ 3.251
12:46:3148.3548.4548.45▲ 3.251
12:46:3048.3548.4548.45▲ 3.251
12:46:3048.3548.4548.45▲ 3.251
12:46:2648.4548.548.45▲ 3.251
12:46:2548.348.4548.45▲ 3.251
12:46:2548.348.3548.35▲ 3.151
12:46:2548.348.3548.35▲ 3.153
12:46:2548.4548.548.35▲ 3.157
12:46:2548.4548.548.4▲ 3.22
12:46:2548.4548.548.45▲ 3.252
12:46:2348.4548.548.45▲ 3.251
12:46:2148.448.548.5▲ 3.31
12:46:2048.448.4548.45▲ 3.2513
12:46:2048.3548.448.4▲ 3.23
12:46:1748.3548.448.35▲ 3.151
12:46:1648.348.448.4▲ 3.23
12:46:1648.348.448.3▲ 3.11
12:46:1448.2548.348.3▲ 3.17
12:46:1448.2548.348.3▲ 3.11
12:46:1248.2548.348.3▲ 3.13
12:46:1248.2548.348.25▲ 3.051
12:46:1148.248.2548.25▲ 3.054
12:46:1148.1548.2548.25▲ 3.053
12:46:1048.1548.2548.25▲ 3.051
12:46:1048.1548.248.2▲ 31
12:46:0648.148.248.2▲ 31
12:46:0148.148.248.2▲ 33
12:45:5848.1548.248.1▲ 2.95
12:45:5848.1548.248.15▲ 2.952
12:45:5648.1548.248.15▲ 2.951
12:45:5548.1548.248.2▲ 31
12:45:5448.1548.248.2▲ 32
12:45:5048.1548.248.2▲ 31
12:45:4548.148.248.2▲ 31
12:45:4448.248.2548.2▲ 33
12:45:4348.248.2548.25▲ 3.051
12:45:3948.248.2548.25▲ 3.051
12:45:3448.248.2548.25▲ 3.051
12:45:3348.248.2548.2▲ 31
12:45:2248.1548.2548.25▲ 3.052
12:45:1448.148.248.2▲ 31
12:45:0948.248.2548.25▲ 3.051
12:45:0548.1548.248.2▲ 313
12:45:0548.148.248.2▲ 31
12:45:0548.148.248.2▲ 31
12:45:0448.148.1548.15▲ 2.951
12:45:0448.0548.148.1▲ 2.916
12:45:044848.0548.05▲ 2.852
12:45:0447.954848▲ 2.815
12:45:0447.954848▲ 2.87
12:45:0447.954848▲ 2.82
12:45:0447.94848▲ 2.87
12:45:0447.94848▲ 2.814
12:45:0447.8547.9548▲ 2.83
12:45:0447.8547.9547.95▲ 2.753
12:45:0347.847.9547.95▲ 2.7510
12:45:0347.7547.947.9▲ 2.76
12:45:0347.7547.8547.85▲ 2.6510
12:45:0347.7547.8547.85▲ 2.652
12:45:0347.747.847.8▲ 2.614
12:45:0347.747.847.8▲ 2.61
12:45:0347.747.847.8▲ 2.61
12:45:0247.747.847.8▲ 2.61
12:45:0147.747.847.8▲ 2.61
12:44:5047.6547.747.7▲ 2.51
12:44:4047.747.847.7▲ 2.51
12:44:4047.747.847.7▲ 2.51
12:44:3147.747.847.7▲ 2.51
12:44:1647.747.7547.75▲ 2.551
12:44:0947.6547.747.7▲ 2.52
12:44:0947.747.847.7▲ 2.51
12:44:0247.747.847.7▲ 2.53
12:43:2947.7547.8547.7▲ 2.51
12:43:2947.7547.8547.75▲ 2.551
12:43:1547.7547.847.8▲ 2.61
12:43:0747.847.8547.8▲ 2.62
12:43:0447.847.8547.85▲ 2.651
12:42:4947.847.8547.85▲ 2.651
12:42:4847.847.8547.8▲ 2.62
12:42:3647.847.8547.85▲ 2.652
12:42:1247.847.8547.85▲ 2.651
12:42:1247.847.8547.8▲ 2.61
12:41:4847.947.9547.9▲ 2.716
12:41:4047.954847.95▲ 2.751
12:41:3347.954847.95▲ 2.754
12:41:1947.954847.95▲ 2.751
12:41:1547.954847.95▲ 2.752
12:41:0847.954847.95▲ 2.752
12:40:4347.954848▲ 2.81
12:40:3547.954848▲ 2.81
12:40:3147.954848▲ 2.81
12:40:1147.954848▲ 2.82
12:39:4547.947.9548▲ 2.83
12:39:4547.947.9547.95▲ 2.754
12:39:3947.947.9547.95▲ 2.751
12:38:4147.947.9547.95▲ 2.752
12:38:1647.954847.95▲ 2.751
12:38:1547.954847.95▲ 2.751
12:38:1447.954847.95▲ 2.751
12:38:1047.954847.95▲ 2.751

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
669 490 1421 26250
融券買進 融券賣出 融券餘額 融券限額
0 35 49 26250

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -44 0 -24
2025/09/22 21 0 22
2025/09/19 16 0 1
2025/09/18 13 0 0
2025/09/17 1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感662△60△9.97%
競爭者 3357臺慶科電感253.5△23△9.98%
競爭者 5228鈺鎧電感43.3△0.9△2.12%
競爭者 6155鈞寶電感63.5△5.1△8.73%
上游供應商 1617榮星漆包線18.6▽0.4▽2.11%
下游客戶 2321東訊電感15.85△0.5△3.26%
下游客戶 2356英業達電感68.8▽0.2▽0.29%
下游客戶 4938和碩電感94.8△3.4△3.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3236 千 如

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。