MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3236 千如

千如 3236

26.10

△0.35(△1.36%)
開盤： 26.60   最高： 27.95   最低： 25.20
昨收： 25.75   買進： 26.10   賣出： 26.15
總量： 16,347   金額： 4.35億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.1▲ 0.3522
13:30:0026.126.1526.1▲ 0.35786
13:24:5926.126.1526.15▲ 0.48
13:24:4026.126.1526.1▲ 0.352
13:24:3926.126.1526.15▲ 0.431
13:24:2926.126.1526.1▲ 0.353
13:24:2826.126.1526.1▲ 0.351
13:24:2626.126.1526.1▲ 0.358
13:24:2426.126.1526.1▲ 0.3516
13:23:5826.126.1526.15▲ 0.48
13:23:4626.126.1526.1▲ 0.352
13:23:3926.126.1526.1▲ 0.355
13:23:3026.126.1526.15▲ 0.49
13:23:2926.126.1526.1▲ 0.351
13:23:1626.126.1526.15▲ 0.41
13:23:1326.126.1526.15▲ 0.41
13:23:1326.126.1526.1▲ 0.357
13:23:0826.126.1526.1▲ 0.351
13:23:0426.0526.126.1▲ 0.354
13:23:0426.0526.126.1▲ 0.351
13:22:5826.126.1526.1▲ 0.352
13:22:5426.126.1526.1▲ 0.353
13:22:5426.126.1526.1▲ 0.351
13:22:5326.126.1526.1▲ 0.351
13:22:5226.126.1526.1▲ 0.355
13:22:4926.126.1526.1▲ 0.351
13:22:4926.126.1526.1▲ 0.352
13:22:4826.126.1526.1▲ 0.351
13:22:4626.126.1526.1▲ 0.351
13:22:4626.126.1526.1▲ 0.3510
13:22:4326.126.1526.1▲ 0.3576
13:22:2626.126.1526.1▲ 0.351
13:22:1326.126.1526.1▲ 0.351
13:21:5826.126.1526.1▲ 0.351
13:21:5526.126.1526.1▲ 0.351
13:21:5026.126.1526.1▲ 0.356
13:21:5026.126.1526.1▲ 0.352
13:21:4526.126.1526.15▲ 0.443
13:21:3626.126.1526.1▲ 0.3523
13:21:2826.126.1526.15▲ 0.48
13:21:2526.126.1526.1▲ 0.357
13:21:0826.126.1526.15▲ 0.44
13:21:0826.126.1526.15▲ 0.414
13:21:0826.126.1526.15▲ 0.411
13:21:0826.126.1526.15▲ 0.46
13:20:5426.126.1526.1▲ 0.351
13:20:4226.126.1526.1▲ 0.353
13:20:2226.126.1526.15▲ 0.44
13:20:2226.126.1526.15▲ 0.42
13:20:1226.126.1526.1▲ 0.356
13:19:5926.126.1526.1▲ 0.352
13:19:4426.126.1526.15▲ 0.410
13:19:3326.126.1526.1▲ 0.351
13:19:3126.126.1526.1▲ 0.352
13:19:2026.126.1526.1▲ 0.352
13:19:1726.126.1526.1▲ 0.352
13:19:1226.126.1526.15▲ 0.41
13:19:0826.126.1526.15▲ 0.410
13:19:0726.126.1526.1▲ 0.351
13:18:4626.126.1526.15▲ 0.44
13:18:3726.126.1526.15▲ 0.41
13:18:3626.126.1526.1▲ 0.355
13:18:3226.126.1526.15▲ 0.41
13:18:3226.126.1526.15▲ 0.41
13:18:3126.126.1526.1▲ 0.351
13:17:5926.1526.226.15▲ 0.45
13:17:5926.1526.226.15▲ 0.46
13:17:3026.1526.226.2▲ 0.451
13:17:1626.1526.226.2▲ 0.4510
13:16:5826.226.2526.2▲ 0.456
13:16:5026.1526.226.2▲ 0.451
13:16:5026.1526.226.2▲ 0.4522
13:16:3726.1526.226.2▲ 0.451
13:16:3526.1526.226.2▲ 0.453
13:16:2526.1526.226.2▲ 0.4511
13:16:2426.1526.226.2▲ 0.4511
13:16:1626.1526.226.2▲ 0.451
13:16:1226.1526.226.2▲ 0.451
13:16:1126.1526.226.2▲ 0.4535
13:15:5826.1526.226.2▲ 0.451
13:15:3826.1526.226.2▲ 0.452
13:15:3126.1526.226.2▲ 0.456
13:15:2026.1526.226.2▲ 0.453
13:15:1926.1526.226.2▲ 0.451
13:15:1726.1526.226.2▲ 0.451
13:15:1726.1526.226.2▲ 0.451
13:15:0826.126.1526.2▲ 0.452
13:15:0826.126.1526.15▲ 0.43
13:15:0826.126.1526.15▲ 0.411
13:15:0826.126.1526.15▲ 0.413
13:15:0826.126.1526.1▲ 0.351
13:14:5826.126.1526.15▲ 0.46
13:14:3826.126.1526.15▲ 0.41
13:14:3126.126.1526.15▲ 0.42
13:14:2726.1526.226.15▲ 0.41
13:14:1926.1526.226.15▲ 0.44
13:14:1826.1526.226.15▲ 0.41
13:14:1626.1526.226.15▲ 0.42
13:14:0826.1526.226.15▲ 0.43
13:14:0326.126.1526.15▲ 0.413
13:14:0326.126.1526.15▲ 0.412
13:13:1326.126.1526.15▲ 0.43
13:12:5526.126.1526.15▲ 0.41
13:12:4926.1526.226.15▲ 0.42
13:12:4226.1526.226.2▲ 0.451
13:12:4126.1526.226.15▲ 0.41
13:12:3626.1526.226.15▲ 0.41
13:12:2226.126.226.2▲ 0.451
13:12:2126.1526.226.15▲ 0.47
13:12:1726.1526.226.2▲ 0.452
13:12:1526.126.1526.15▲ 0.416
13:11:5926.126.1526.15▲ 0.44
13:11:5426.126.1526.15▲ 0.42
13:11:5426.126.1526.15▲ 0.410
13:11:5426.126.1526.15▲ 0.410
13:11:5426.126.1526.15▲ 0.416
13:11:5326.0526.1526.15▲ 0.41
13:11:5026.0526.1526.15▲ 0.41
13:11:3726.0526.1526.15▲ 0.41
13:11:3726.0526.126.1▲ 0.3519
13:11:3626.0526.126.1▲ 0.354
13:11:1426.0526.126.05▲ 0.32
13:11:0426.0526.126.05▲ 0.31
13:11:0326.0526.126.1▲ 0.357
13:10:5826.0526.126.05▲ 0.31
13:10:5826.0526.126.05▲ 0.31
13:10:5826.0526.126.05▲ 0.32
13:10:5726.0526.126.05▲ 0.31
13:10:5726.0526.126.05▲ 0.31
13:10:5726.0526.126.1▲ 0.351
13:10:5726.0526.126.05▲ 0.31
13:10:4826.0526.126.05▲ 0.31
13:10:4726.0526.126.05▲ 0.31
13:10:4626.0526.126.05▲ 0.31
13:10:4626.0526.126.05▲ 0.31
13:10:4626.0526.126.05▲ 0.31
13:10:4626.0526.126.05▲ 0.32
13:10:422626.0526.05▲ 0.32
13:10:402626.0526.05▲ 0.32
13:10:3826.0526.126.05▲ 0.33
13:10:362626.0526.05▲ 0.33
13:10:302626.0526▲ 0.251
13:10:252626.0526.05▲ 0.31
13:10:2126.0526.126.05▲ 0.34
13:10:1826.0526.126.05▲ 0.31
13:10:1826.0526.126.05▲ 0.31
13:10:1826.0526.126.05▲ 0.31
13:10:1826.0526.126.05▲ 0.31
13:10:1626.0526.126.05▲ 0.33
13:10:1526.0526.126.05▲ 0.31
13:10:0826.0526.126.05▲ 0.31
13:10:0826.0526.126.05▲ 0.31
13:10:0726.0526.126.05▲ 0.31
13:10:0726.0526.126.05▲ 0.33
13:10:0626.0526.126.05▲ 0.31
13:10:0626.0526.126.05▲ 0.31
13:10:0626.0526.126.05▲ 0.32
13:10:0526.0526.126.05▲ 0.31
13:10:0526.0526.126.1▲ 0.352
13:10:012626.0526.05▲ 0.316
13:10:012626.0526.05▲ 0.31
13:10:002626.0526▲ 0.251
13:09:322626.0526.05▲ 0.31
13:09:312626.0526▲ 0.251
13:09:242626.0526.05▲ 0.36
13:09:142626.0526▲ 0.251
13:08:582626.0526▲ 0.251
13:08:582626.0526.05▲ 0.31
13:08:582626.0526▲ 0.251
13:08:582626.0526▲ 0.251
13:08:5226.0526.126.05▲ 0.34
13:08:4926.0526.126.05▲ 0.38
13:08:4626.0526.126.05▲ 0.31
13:08:4126.0526.126.05▲ 0.38
13:08:3726.0526.126.05▲ 0.32
13:08:2926.0526.126.1▲ 0.351
13:08:2526.126.1526.1▲ 0.351
13:08:2526.126.1526.1▲ 0.351
13:08:2526.126.1526.15▲ 0.41
13:08:2526.126.1526.15▲ 0.41
13:08:2526.126.1526.1▲ 0.351
13:08:2026.126.1526.15▲ 0.41
13:08:2026.126.1526.15▲ 0.41
13:08:2026.126.1526.15▲ 0.41
13:08:1926.126.1526.1▲ 0.3510
13:08:1926.126.1526.1▲ 0.354
13:07:4926.126.1526.15▲ 0.44
13:07:2126.1526.1526.2▲ 0.454
13:07:2126.1526.1526.15▲ 0.48
13:07:0426.126.226.2▲ 0.451
13:07:0326.126.226.2▲ 0.457
13:06:4826.126.1526.15▲ 0.41
13:06:4726.126.1526.15▲ 0.41
13:06:4726.126.1526.15▲ 0.41
13:06:4726.126.1526.15▲ 0.41
13:06:2026.1526.226.15▲ 0.41
13:06:1126.126.1526.15▲ 0.43
13:06:0826.126.1526.15▲ 0.41
13:06:0526.126.1526.15▲ 0.42
13:05:5426.1526.226.15▲ 0.41
13:05:5426.1526.226.15▲ 0.41
13:05:4926.0526.126.1▲ 0.351
13:05:4926.126.226.1▲ 0.351
13:05:4826.126.226.1▲ 0.351
13:05:4826.0526.126.2▲ 0.456
13:05:4826.0526.126.15▲ 0.412
13:05:4826.0526.126.1▲ 0.352
13:05:4526.0526.126.1▲ 0.351
13:05:4526.0526.126.1▲ 0.351
13:05:4526.126.1526.1▲ 0.359
13:05:2826.126.1526.15▲ 0.41
13:05:2826.126.1526.1▲ 0.358
13:05:0526.126.1526.15▲ 0.41
13:05:0526.126.1526.15▲ 0.41
13:04:4926.126.1526.15▲ 0.41
13:04:4826.126.1526.15▲ 0.41
13:04:4826.126.1526.15▲ 0.41
13:04:4726.126.1526.15▲ 0.42
13:04:2126.126.1526.15▲ 0.41
13:04:2026.126.1526.15▲ 0.43
13:04:1726.126.1526.15▲ 0.42
13:04:1226.126.1526.15▲ 0.42
13:04:0226.126.1526.15▲ 0.45
13:04:0126.1526.226.15▲ 0.43
13:03:5826.1526.226.15▲ 0.41
13:03:5526.1526.226.15▲ 0.41
13:03:5226.1526.226.2▲ 0.451
13:03:4926.1526.226.2▲ 0.451
13:03:4926.1526.226.2▲ 0.451
13:03:4926.1526.226.2▲ 0.451
13:03:2926.1526.226.2▲ 0.451
13:03:2926.126.1526.15▲ 0.44
13:03:2226.1526.226.15▲ 0.43
13:03:0926.126.1526.15▲ 0.41
13:03:0626.126.1526.15▲ 0.41
13:03:0426.126.1526.15▲ 0.43
13:03:0026.126.1526.15▲ 0.42
13:02:5926.126.1526.15▲ 0.41
13:02:5426.1526.226.15▲ 0.45
13:02:3726.126.1526.15▲ 0.41
13:02:3626.126.1526.15▲ 0.41
13:02:3526.126.1526.15▲ 0.41
13:02:3526.126.1526.15▲ 0.41
13:02:3426.126.1526.15▲ 0.41
13:02:3126.126.1526.15▲ 0.42
13:02:2826.126.1526.15▲ 0.41
13:02:2526.126.1526.1▲ 0.351
13:02:2526.126.1526.15▲ 0.41
13:02:2426.126.1526.15▲ 0.42
13:02:2226.126.1526.15▲ 0.41
13:02:2226.126.1526.1▲ 0.351
13:02:1226.1526.226.15▲ 0.41
13:02:1126.1526.226.15▲ 0.42
13:02:1126.1526.226.15▲ 0.41
13:02:0926.1526.226.15▲ 0.41
13:02:0526.1526.226.15▲ 0.41
13:02:0426.1526.226.2▲ 0.451
13:02:0326.1526.226.15▲ 0.41
13:01:5726.1526.226.15▲ 0.43
13:01:5026.1526.226.2▲ 0.452
13:01:4926.1526.226.2▲ 0.451
13:01:4926.1526.226.2▲ 0.451
13:01:4926.1526.226.2▲ 0.451
13:01:3626.126.226.2▲ 0.453
13:01:3626.126.226.2▲ 0.453
13:01:3626.126.226.2▲ 0.452
13:01:3626.126.226.2▲ 0.452
13:01:3626.126.226.2▲ 0.455
13:01:3626.126.226.2▲ 0.453
13:01:3626.126.226.2▲ 0.452
13:01:3626.126.226.2▲ 0.451
13:01:3626.126.226.2▲ 0.451
13:01:3626.126.226.2▲ 0.451
13:01:3626.126.1526.15▲ 0.41
13:01:3626.126.1526.15▲ 0.41
13:01:3626.126.1526.15▲ 0.41
13:01:3626.126.1526.15▲ 0.41
13:01:3626.0526.1526.15▲ 0.41
13:01:3626.0526.126.1▲ 0.3574
13:01:3626.0526.126.1▲ 0.351
13:01:3626.0526.126.1▲ 0.353
13:01:3626.0526.126.1▲ 0.352
13:01:3626.0526.126.1▲ 0.351
13:01:3626.0526.126.1▲ 0.351
13:01:362626.0526.05▲ 0.319
13:01:362626.0526.05▲ 0.39
13:01:362626.0526.05▲ 0.31
13:01:352626.0526.05▲ 0.31
13:01:132626.0526.05▲ 0.31
13:01:122626.0526▲ 0.251
13:00:522626.0526.05▲ 0.31
13:00:522626.0526.05▲ 0.31
13:00:522626.0526.05▲ 0.31
13:00:062626.0526.05▲ 0.31
13:00:052626.0526▲ 0.251
12:59:562626.0526▲ 0.251
12:59:472626.0526▲ 0.251
12:59:462626.0526▲ 0.251
12:59:462626.0526▲ 0.251
12:59:402626.0526▲ 0.251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
669 490 1421 26250
融券買進 融券賣出 融券餘額 融券限額
0 35 49 26250

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -44 0 -24
2025/09/22 21 0 22
2025/09/19 16 0 1
2025/09/18 13 0 0
2025/09/17 1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感247.5△1.5△0.61%
競爭者 3357臺慶科電感154▽5.5▽3.45%
競爭者 5228鈺鎧電感18.9▽0.05▽0.26%
競爭者 6155鈞寶電感29▽1.65▽5.38%
上游供應商 1617榮星漆包線15.4▽0.3▽1.91%
下游客戶 2321東訊電感18.35△0.25△1.38%
下游客戶 2356英業達電感47.55△0.55△1.17%
下游客戶 4938和碩電感76.9△0.9△1.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3236 千 如

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。