MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3236 千如

千如 3236

43.85

△0.15(△0.34%)
開盤： 43.20   最高： 44.95   最低： 43.20
昨收： 43.70   買進： 43.80   賣出： 43.85
總量： 2,010   金額： 0.89億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.85▲ 0.152
13:30:0043.7543.843.85▲ 0.15151
13:24:4643.8543.943.9▲ 0.23
13:24:424444.0543.9▲ 0.215
13:23:094444.0544▲ 0.31
13:23:054444.0544.05▲ 0.3510
13:22:404444.0544▲ 0.310
13:22:374444.0544▲ 0.33
13:22:104444.0544.05▲ 0.351
13:22:0643.9543.9544▲ 0.36
13:21:2143.943.9544▲ 0.39
13:19:5543.954443.95▲ 0.256
13:18:5643.954443.9▲ 0.27
13:17:374444.0544▲ 0.310
13:16:314444.144.05▲ 0.359
13:14:424444.0544.05▲ 0.352
13:14:134444.0544▲ 0.31
13:13:584444.0544▲ 0.31
13:13:364444.0544▲ 0.32
13:13:1443.954444▲ 0.318
13:11:5343.954444▲ 0.310
13:11:2843.954444▲ 0.31
13:10:5343.94444▲ 0.34
13:10:5343.943.9543.95▲ 0.252
13:10:2543.943.9543.95▲ 0.251
13:10:0743.943.9543.9▲ 0.23
13:09:4743.943.9543.95▲ 0.252
13:09:0643.943.9543.9▲ 0.22
13:08:2343.943.9543.95▲ 0.254
13:08:2343.943.9543.95▲ 0.251
13:08:2343.954443.95▲ 0.2556
13:06:3544.0544.144.05▲ 0.351
13:06:2844.0544.144.05▲ 0.352
13:06:054444.0544.05▲ 0.351
13:05:4244.0544.144.05▲ 0.3511
13:05:0144.0544.1544.1▲ 0.41
13:04:4044.0544.1544.1▲ 0.41
13:04:2744.144.1544.1▲ 0.47
13:03:3144.144.1544.1▲ 0.44
13:01:2844.0544.144.1▲ 0.42
13:01:2844.0544.144.1▲ 0.45
12:59:4644.0544.144.05▲ 0.353
12:59:3644.0544.144.05▲ 0.351
12:59:2344.0544.144.05▲ 0.351
12:58:5744.0544.144.05▲ 0.351
12:58:0544.0544.144.05▲ 0.351
12:57:2944.144.1544.1▲ 0.41
12:56:5744.0544.144.1▲ 0.42
12:56:0644.0544.144.05▲ 0.352
12:54:0444.0544.144.1▲ 0.41
12:54:0144.0544.144.1▲ 0.41
12:53:3144.0544.144.1▲ 0.43
12:53:1744.0544.144.05▲ 0.353
12:53:0044.0544.144.05▲ 0.351
12:51:5944.0544.144.1▲ 0.42
12:51:3644.0544.144.05▲ 0.352
12:51:0944.0544.144.1▲ 0.41
12:50:5344.0544.144.1▲ 0.41
12:50:4944.0544.144.1▲ 0.41
12:50:4244.144.1544.1▲ 0.41
12:50:2644.144.1544.1▲ 0.41
12:50:0344.144.1544.1▲ 0.41
12:48:1944.0544.144.1▲ 0.41
12:48:1944.144.1544.1▲ 0.41
12:48:1344.144.1544.1▲ 0.41
12:47:4644.144.1544.1▲ 0.41
12:47:4144.144.1544.1▲ 0.41
12:46:3644.0544.1544.05▲ 0.351
12:45:5544.0544.144.1▲ 0.41
12:45:4544.144.244.1▲ 0.41
12:45:2444.144.244.1▲ 0.41
12:45:2244.144.244.1▲ 0.41
12:45:0144.1544.2544.15▲ 0.454
12:44:4744.1544.2544.15▲ 0.451
12:43:4544.244.2544.2▲ 0.51
12:43:3744.244.2544.2▲ 0.51
12:43:2544.244.2544.2▲ 0.51
12:42:3444.2544.344.25▲ 0.551
12:42:3244.2544.344.25▲ 0.551
12:42:0744.2544.344.25▲ 0.551
12:39:2544.244.344.2▲ 0.52
12:39:2444.244.2544.25▲ 0.551
12:38:5644.244.2544.2▲ 0.51
12:36:1944.2544.3544.25▲ 0.551
12:36:1944.2544.3544.25▲ 0.551
12:36:1844.344.444.3▲ 0.61
12:36:1744.344.3544.35▲ 0.651
12:36:0444.344.3544.3▲ 0.61
12:35:4644.3544.444.35▲ 0.651
12:35:2144.344.3544.35▲ 0.651
12:35:0244.344.444.3▲ 0.61
12:34:1344.3544.444.35▲ 0.652
12:33:0744.3544.444.4▲ 0.71
12:32:2944.3544.444.4▲ 0.71
12:31:3644.344.3544.35▲ 0.652
12:28:3944.244.3544.35▲ 0.651
12:27:0544.2544.444.15▲ 0.452
12:27:0544.2544.444.2▲ 0.53
12:27:0544.2544.444.25▲ 0.552
12:27:0244.2544.3544.4▲ 0.72
12:27:0244.2544.3544.35▲ 0.651
12:26:3244.244.444.4▲ 0.71
12:26:2744.2544.444.15▲ 0.452
12:26:2744.2544.444.2▲ 0.54
12:26:2744.2544.444.25▲ 0.554
12:26:2244.444.4544.3▲ 0.63
12:26:2244.444.4544.4▲ 0.72
12:24:4244.4544.5544.55▲ 0.851
12:24:2444.444.4544.45▲ 0.751
12:24:0644.4544.644.45▲ 0.752
12:23:4444.4544.5544.55▲ 0.857
12:23:4044.4544.544.55▲ 0.851
12:23:4044.4544.544.5▲ 0.82
12:23:3444.5544.644.55▲ 0.853
12:23:3444.5544.644.55▲ 0.851
12:23:3444.5544.644.55▲ 0.851
12:23:3044.5544.644.55▲ 0.851
12:23:2444.5544.644.55▲ 0.851
12:23:1044.5544.644.55▲ 0.851
12:22:5444.5544.644.6▲ 0.91
12:22:4444.644.6544.6▲ 0.92
12:22:3344.644.6544.6▲ 0.91
12:22:0244.5544.644.6▲ 0.91
12:22:0144.5544.644.55▲ 0.851
12:21:4744.5544.744.7▲ 12
12:21:4144.6544.744.65▲ 0.951
12:21:3644.6544.7544.75▲ 1.051
12:21:3344.744.7544.7▲ 11
12:21:3344.744.7544.7▲ 11
12:21:3244.744.7544.7▲ 11
12:21:2444.6544.744.7▲ 11
12:21:2144.6544.744.7▲ 11
12:21:2044.6544.744.7▲ 11
12:21:1244.744.7544.7▲ 12
12:21:1144.744.7544.75▲ 1.051
12:21:0144.6544.744.7▲ 11
12:20:4744.744.7544.7▲ 11
12:20:4544.744.7544.7▲ 11
12:20:3644.744.844.7▲ 11
12:20:2744.744.844.7▲ 11
12:20:2644.744.844.8▲ 1.11
12:20:2144.5544.7544.8▲ 1.11
12:20:2144.5544.7544.75▲ 1.054
12:20:1944.744.7544.7▲ 11
12:20:1744.744.844.7▲ 11
12:20:1544.844.8544.8▲ 1.11
12:20:1144.6544.844.8▲ 1.19
12:20:1044.644.7544.8▲ 1.11
12:20:1044.644.7544.75▲ 1.051
12:20:0644.6544.844.65▲ 0.951
12:20:0644.744.844.7▲ 13
12:20:0644.7544.844.75▲ 1.051
12:20:0644.744.7544.75▲ 1.056
12:20:0344.6544.744.7▲ 125
12:20:0344.6544.744.65▲ 0.951
12:20:0244.644.6544.65▲ 0.9526
12:20:0244.5544.644.6▲ 0.928
12:20:0244.544.644.6▲ 0.95
12:20:0244.544.5544.55▲ 0.851
12:20:0244.4544.5544.55▲ 0.852
12:19:5844.4544.544.5▲ 0.87
12:19:5844.444.4544.45▲ 0.753
12:19:5844.444.4544.45▲ 0.7510
12:19:5444.444.4544.4▲ 0.71
12:19:4044.3544.444.4▲ 0.72
12:18:4744.2544.3544.35▲ 0.656
12:18:4744.2544.344.3▲ 0.64
12:18:4644.1544.2544.25▲ 0.553
12:14:0344.2544.344.25▲ 0.551
12:13:2944.2544.344.25▲ 0.551
12:12:2144.2544.3544.25▲ 0.551
12:10:4244.444.4544.25▲ 0.551
12:10:4244.444.4544.3▲ 0.66
12:10:4244.444.4544.35▲ 0.651
12:10:4244.444.4544.4▲ 0.72
12:10:2644.344.444.4▲ 0.71
12:10:2444.344.444.4▲ 0.71
12:09:1844.344.444.4▲ 0.71
12:09:0544.344.444.3▲ 0.61
12:09:0544.244.344.3▲ 0.62
12:09:0544.244.2544.25▲ 0.552
12:08:3644.2544.344.25▲ 0.551
12:08:2344.2544.344.25▲ 0.552
12:07:2344.2544.344.25▲ 0.551
12:06:4344.2544.344.25▲ 0.551
12:06:3444.2544.344.25▲ 0.551
12:06:2944.2544.344.25▲ 0.551
12:05:0844.344.3544.3▲ 0.61
12:03:4144.3544.444.35▲ 0.651
12:03:3944.3544.444.35▲ 0.651
12:03:3244.3544.444.35▲ 0.651
12:03:0444.3544.444.35▲ 0.651
12:02:4444.3544.544.5▲ 0.81
12:02:3944.5544.644.55▲ 0.851
12:02:3844.4544.544.5▲ 0.81
12:02:3844.544.644.5▲ 0.82
12:02:3544.544.5544.55▲ 0.854
12:02:3444.4544.544.5▲ 0.82
12:02:3444.544.5544.5▲ 0.81
12:02:2844.544.5544.5▲ 0.82
12:02:2844.444.544.5▲ 0.88
12:02:2844.344.544.5▲ 0.83
12:02:2844.2544.3544.5▲ 0.81
12:02:2844.2544.3544.45▲ 0.756
12:02:2844.2544.3544.4▲ 0.72
12:02:2844.2544.3544.35▲ 0.656
12:01:2444.2544.3544.35▲ 0.654
12:00:5444.2544.344.3▲ 0.62
11:59:3544.2544.344.3▲ 0.62
11:59:3344.2544.344.3▲ 0.61
11:59:2344.244.2544.25▲ 0.553
11:59:2344.244.2544.25▲ 0.551
11:58:5844.144.244.2▲ 0.59
11:58:4644.144.244.2▲ 0.52
11:57:2044.144.1544.15▲ 0.451
11:57:1444.144.1544.15▲ 0.451
11:57:0544.0544.1544.15▲ 0.453
11:56:4944.0544.144.1▲ 0.41
11:56:4744.0544.144.1▲ 0.42
11:50:4044.0544.144.1▲ 0.42
11:50:044444.0544.05▲ 0.351
11:49:4143.954444▲ 0.310
11:48:5043.954444▲ 0.31
11:48:1243.954444▲ 0.31
11:47:1243.954444▲ 0.32
11:45:3143.9544.0543.95▲ 0.251
11:45:2943.9544.0543.95▲ 0.251
11:41:014444.1544▲ 0.33
11:40:2743.943.9543.95▲ 0.251
11:40:2743.943.9543.95▲ 0.252
11:40:2743.9544.0543.95▲ 0.252
11:40:1243.943.9543.95▲ 0.254
11:40:1243.9544.0543.95▲ 0.251
11:40:0643.943.9543.95▲ 0.251
11:40:0243.944.0543.9▲ 0.25
11:39:5443.943.9543.95▲ 0.251
11:39:5443.9544.0543.95▲ 0.254
11:39:434444.0544▲ 0.32
11:39:384444.0544▲ 0.310
11:39:054444.0544.05▲ 0.352
11:39:0544.0544.1544.05▲ 0.353
11:38:5544.144.1544.05▲ 0.353
11:38:5544.144.1544.1▲ 0.42
11:38:0944.0544.144.1▲ 0.41
11:37:5244.0544.144.1▲ 0.41
11:34:5844.144.1544.1▲ 0.41
11:34:1544.144.1544.1▲ 0.41
11:33:4544.144.1544.15▲ 0.451
11:33:2744.1544.244.15▲ 0.457
11:33:2744.1544.244.15▲ 0.454
11:33:2744.1544.244.15▲ 0.456
11:33:2644.1544.244.15▲ 0.451
11:30:1844.1544.244.2▲ 0.53
11:23:3444.1544.244.2▲ 0.51
11:21:2144.144.244.2▲ 0.510
11:20:4044.0544.244.15▲ 0.453
11:14:3744.244.2544.2▲ 0.51
11:13:3244.244.3544.2▲ 0.53
11:10:4344.244.3544.2▲ 0.53
11:10:4344.244.3544.25▲ 0.551
11:10:2244.2544.3544.2▲ 0.51
11:10:2244.2544.3544.25▲ 0.554
11:09:4244.344.3544.25▲ 0.551
11:09:4244.344.3544.3▲ 0.64
11:09:0144.344.444.35▲ 0.651
11:08:4844.3544.444.35▲ 0.654
11:07:4344.3544.4544.35▲ 0.653
11:06:4644.444.4544.4▲ 0.71
11:06:2344.4544.544.45▲ 0.751
11:06:2344.3544.4544.45▲ 0.751
11:06:1744.4544.5544.45▲ 0.755
11:05:1644.544.5544.55▲ 0.855
11:04:3644.644.6544.6▲ 0.95
11:04:2744.5544.644.6▲ 0.910
11:04:2144.5544.644.6▲ 0.91
11:04:1844.3544.4544.55▲ 0.853
11:04:1844.3544.4544.5▲ 0.815
11:04:0944.344.444.4▲ 0.714
11:03:5144.344.3544.35▲ 0.652
11:03:1744.244.2544.25▲ 0.5515
11:03:1744.244.2544.25▲ 0.553
11:02:0144.2544.3544.25▲ 0.554
11:01:1944.2544.344.25▲ 0.557
10:58:5044.3544.444.35▲ 0.655
10:57:5444.344.3544.35▲ 0.651
10:57:3944.2544.3544.35▲ 0.651
10:57:3144.2544.444.35▲ 0.651
10:57:1944.244.2544.35▲ 0.655
10:56:5644.2544.344.25▲ 0.551
10:56:5344.2544.344.3▲ 0.61
10:56:4844.2544.344.3▲ 0.62
10:56:1944.244.2544.25▲ 0.552
10:55:5144.244.2544.25▲ 0.551
10:55:3944.244.2544.2▲ 0.51
10:55:1144.2544.344.25▲ 0.557
10:52:1344.0544.1544.2▲ 0.52
10:51:2744.0544.1544.15▲ 0.454
10:48:054444.0544.05▲ 0.351
10:45:244444.0544▲ 0.31
10:45:2443.954444▲ 0.32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
669 490 1421 26250
融券買進 融券賣出 融券餘額 融券限額
0 35 49 26250

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -44 0 -24
2025/09/22 21 0 22
2025/09/19 16 0 1
2025/09/18 13 0 0
2025/09/17 1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感580△7△1.22%
競爭者 3357臺慶科電感206----
競爭者 5228鈺鎧電感39.75△0.1△0.25%
競爭者 6155鈞寶電感60.2△4△7.12%
上游供應商 1617榮星漆包線19.95▽0.2▽0.99%
下游客戶 2321東訊電感0----
下游客戶 2356英業達電感59.9▽1.1▽1.8%
下游客戶 4938和碩電感91.3----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3236 千 如

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。