MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3234 光環

光環 3234

137.50

▽5.50(▽3.85%)
開盤： 140.00   最高： 142.00   最低： 131.00
昨收： 143.00   買進： 137.50   賣出： 138.00
總量： 4,482   金額： 6.10億   2026/06/04 11:01:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:01:32137.5138137.5▼ 5.536
10:59:37137.5138138▼ 53
10:56:59137.5138137.5▼ 5.510
10:56:16137137.5137.5▼ 5.51
10:56:00137137.5137.5▼ 5.511
10:52:34137137.5137▼ 61
10:51:19136.5137137▼ 65
10:51:12136.5137137▼ 62
10:50:02136.5137136.5▼ 6.52
10:48:56136.5137136.5▼ 6.56
10:48:03136.5137136.5▼ 6.51
10:46:23136.5137.5136.5▼ 6.55
10:44:00136.5137.5137▼ 62
10:43:48136.5137.5137.5▼ 5.510
10:43:43136.5137.5136.5▼ 6.51
10:42:16137137.5137▼ 61
10:41:42137137.5137.5▼ 5.59
10:39:05137137.5137▼ 69
10:37:41137137.5137▼ 62
10:37:21137137.5137▼ 68
10:35:50137137.5137▼ 620
10:35:47137137.5137.5▼ 5.59
10:32:44137137.5137.5▼ 5.51
10:32:44137137.5137.5▼ 5.57
10:32:20137137.5137▼ 613
10:30:28137.5138137.5▼ 5.510
10:30:28137.5138137.5▼ 5.525
10:26:31137137.5137.5▼ 5.516
10:23:57137.5138137.5▼ 5.59
10:23:13137.5138137.5▼ 5.57
10:22:25137.5138137.5▼ 5.520
10:22:05137.5138137.5▼ 5.521
10:19:30136.5137137▼ 659
10:18:38135.5136.5136.5▼ 6.53
10:16:54135.5136.5135.5▼ 7.51
10:16:42135136.5135.5▼ 7.55
10:16:42135.5136136▼ 77
10:16:42135.5136135.5▼ 7.521
10:16:25135.5136136▼ 76
10:15:33135.5136135.5▼ 7.52
10:15:21135.5136136▼ 71
10:15:13136136.5136▼ 73
10:15:11136136.5136▼ 71
10:14:11136136.5136▼ 712
10:12:28135136136▼ 756
10:09:39135136135.5▼ 7.52
10:08:39135.5136135.5▼ 7.520
10:06:27135.5135.5135.5▼ 7.55
10:06:22135.5135.5135.5▼ 7.51
10:06:15135.5135.5135.5▼ 7.516
10:05:49135136135▼ 89
10:05:13135.5136135.5▼ 7.58
10:04:38135.5136135.5▼ 7.514
10:01:23136.5137136▼ 77
10:00:33136.5137136.5▼ 6.534
09:57:55136136.5136▼ 733
09:54:33136136.5136.5▼ 6.56
09:52:50135.5136136▼ 73
09:52:09135.5136.5136▼ 728
09:50:45136138137▼ 61
09:50:40136138137▼ 61
09:50:36137137.5137▼ 65
09:50:21137137.5138▼ 5108
09:48:06135136136▼ 762
09:46:11136136.5136▼ 76
09:45:36136136.5136▼ 72
09:45:34136136.5136▼ 71
09:45:33136136.5136▼ 710
09:45:06136136.5136▼ 711
09:44:27137137.5136▼ 726
09:43:39136.5137137.5▼ 5.513
09:42:17136.5137136.5▼ 6.56
09:41:41136.5137136.5▼ 6.55
09:40:51136.5137136.5▼ 6.543
09:38:53137.5138137.5▼ 5.511
09:37:59137137.5137.5▼ 5.512
09:37:31137137.5137.5▼ 5.525
09:36:32138138.5138▼ 521
09:36:01138137.5138.5▼ 4.551
09:34:51137137.5137▼ 61
09:34:50137137.5137▼ 66
09:33:32137137.5137▼ 63
09:33:10136.5137137▼ 633
09:31:17136.5137137▼ 610
09:30:19136137137▼ 66
09:29:45136.5137136.5▼ 6.51
09:29:44136.5137136.5▼ 6.57
09:28:37136136.5136▼ 71
09:28:33136137136▼ 71
09:28:24136137136▼ 71
09:28:24136137136.5▼ 6.55
09:28:16136137137▼ 63
09:28:11136.5137136.5▼ 6.51
09:28:05136.5137137▼ 62
09:28:01136.5137137▼ 61
09:27:59136.5137136.5▼ 6.56
09:27:10136.5137137▼ 624
09:26:49137.5138137.5▼ 5.511
09:26:39137.5138138▼ 54
09:26:37137.5138138▼ 52
09:26:34137.5138138▼ 55
09:26:30137.5138137.5▼ 5.55
09:26:12137137.5138▼ 52
09:26:12137137.5137.5▼ 5.53
09:26:08136.5137137▼ 618
09:25:35135.5136136▼ 76
09:25:29135.5136136▼ 72
09:25:24135.5136136▼ 741
09:24:39135136135.5▼ 7.51
09:24:29135.5136135▼ 83
09:24:25135.5136136▼ 723
09:24:10134.5135.5135▼ 81
09:23:49134.5134134.5▼ 8.566
09:23:32132.5134134.5▼ 8.59
09:23:02132.5134134.5▼ 8.51
09:22:59132.5134133.5▼ 9.523
09:22:33132133.5133.5▼ 9.512
09:22:09132133132▼ 1141
09:21:37132132.5131.5▼ 11.538
09:21:24131.5132132▼ 111
09:21:22131.5132132▼ 114
09:21:15131.5132132▼ 1120
09:20:51132132.5132▼ 111
09:20:50132132.5132▼ 1123
09:20:30132132.5132.5▼ 10.52
09:20:28132132.5132▼ 116
09:20:28132132.5132.5▼ 10.517
09:20:11132132.5132▼ 1115
09:19:39132133132▼ 114
09:19:29132133132▼ 1126
09:19:06131.5133131.5▼ 11.52
09:19:06131.5133131.5▼ 11.51
09:19:06131.5132132▼ 1114
09:19:02132133131.5▼ 11.52
09:18:59132133133▼ 101
09:18:56131.5133131.5▼ 11.5104
09:18:51131.5132131.5▼ 11.51
09:18:50133.5134132▼ 1195
09:18:25133.5134134▼ 92
09:18:17133.5134134▼ 93
09:18:15133.5134133.5▼ 9.512
09:17:34134135134▼ 94
09:17:25134134.5134▼ 924
09:16:53133.5133.5134▼ 91
09:16:47133.5133.5134▼ 91
09:16:44133.5133.5133.5▼ 9.51
09:16:43133133.5134▼ 97
09:16:37133133.5133▼ 101
09:16:30133134133▼ 104
09:16:18133134133.5▼ 9.52
09:16:14133134134▼ 916
09:15:57134134.5134▼ 92
09:15:54133134134▼ 97
09:15:40134134.5133▼ 103
09:15:40134134.5133.5▼ 9.51
09:15:40134134.5134▼ 95
09:15:31134134133▼ 105
09:15:31134134133.5▼ 9.524
09:15:04133.5134133.5▼ 9.53
09:15:03133.5135134▼ 92
09:14:59133.5135135▼ 816
09:14:37134.5135134▼ 913
09:14:19134.5135134.5▼ 8.52
09:14:17134.5135134.5▼ 8.56
09:14:14134.5135134.5▼ 8.528
09:13:29134.5135134.5▼ 8.511
09:13:29134.5135135▼ 827
09:13:03134.5135135▼ 822
09:12:42134135134.5▼ 8.54
09:12:38134135134.5▼ 8.51
09:12:37134135135▼ 82
09:12:32134134.5134.5▼ 8.527
09:12:27134134.5134.5▼ 8.510
09:12:16134134.5134▼ 92
09:12:11134134.5134▼ 95
09:12:10134134.5134.5▼ 8.51
09:12:09134134.5134.5▼ 8.53
09:12:07134134.5134▼ 91
09:12:07134134.5134▼ 93
09:11:59134134.5134.5▼ 8.526
09:11:40134134.5134▼ 95
09:11:39134134.5134▼ 91
09:11:39134134.5134▼ 92
09:11:37134134.5134.5▼ 8.52
09:11:32134134.5134▼ 91
09:11:29133133134▼ 91
09:11:28133133133.5▼ 9.51
09:11:26133133133.5▼ 9.51
09:11:25133133133.5▼ 9.510
09:11:24133133133.5▼ 9.510
09:11:17133133133.5▼ 9.52
09:11:14133133133▼ 1096
09:11:00132.5133133▼ 1055
09:10:59132.5132.5132.5▼ 10.51
09:10:58132.5132.5132▼ 1123
09:10:54132.5133132▼ 11186
09:08:51134134.5133▼ 1010
09:08:51134134.5134.5▼ 8.57
09:08:49134134.5133.5▼ 9.55
09:08:46134134.5133▼ 101
09:08:46134134.5134▼ 94
09:08:45134134.5134▼ 938
09:08:45134135134.5▼ 8.54
09:08:39134136.5134▼ 91
09:08:39134136.5134▼ 94
09:08:37134136.5134▼ 91
09:08:36135136.5134.5▼ 8.526
09:08:27136136.5135▼ 8106
09:08:27136136.5135.5▼ 7.531
09:08:07136136.5135.5▼ 7.56
09:08:06136136.5136▼ 711
09:07:59137137.5136.5▼ 6.57
09:07:56137137.5136.5▼ 6.532
09:07:45138.5139137.5▼ 5.522
09:07:16138.5138138▼ 518
09:07:16138.5138138.5▼ 4.51
09:07:16138.5138139▼ 41
09:07:08138138139▼ 421
09:06:51139139.5138▼ 511
09:06:51139139.5139▼ 451
09:06:43137.5139.5138▼ 587
09:06:27137.5139.5138.5▼ 4.516
09:06:07137.5139.5138▼ 515
09:06:01137.5139.5138.5▼ 4.55
09:05:57137.5139.5138.5▼ 4.519
09:05:41137.5139.5139.5▼ 3.54
09:05:41137.5139.5139▼ 41
09:05:40137.5139.5138.5▼ 4.51
09:05:35137.5139.5139▼ 42
09:05:32137.5139.5139.5▼ 3.52
09:05:25137.5139.5138.5▼ 4.51
09:05:25137.5139.5140▼ 329
09:05:21137139139▼ 425
09:05:21137138.5138.5▼ 4.515
09:05:21137138138▼ 514
09:05:02136.5138.5136.5▼ 6.536
09:04:46136.5137137▼ 61
09:04:44136137138▼ 558
09:04:35136.5137137▼ 631
09:04:32136.5138137▼ 63
09:04:30136.5138137▼ 62
09:04:27138138137▼ 631
09:04:13138138138▼ 54
09:04:13138138137.5▼ 5.52
09:04:08138137.5137.5▼ 5.53
09:04:03138138138▼ 519
09:03:54138.5139138.5▼ 4.52
09:03:50138.5139138.5▼ 4.524
09:03:42138.5139138.5▼ 4.54
09:03:39138138.5138.5▼ 4.55
09:03:36138138.5138▼ 55
09:03:32138.5139.5138▼ 59
09:03:21138.5139.5139▼ 478
09:03:01138.5139139.5▼ 3.511
09:02:57138.5139139.5▼ 3.53
09:02:55138.5139139.5▼ 3.517
09:02:50135.5138.5138.5▼ 4.525
09:02:43135.5136137.5▼ 5.54
09:02:39135.5136137.5▼ 5.529
09:02:34135136136▼ 715
09:02:29135135.5135.5▼ 7.56
09:02:28135135.5135.5▼ 7.5196
09:00:25135136135.5▼ 7.53
09:00:23135.5137135.5▼ 7.56
09:00:21138.5141136▼ 713
09:00:21138.5141136.5▼ 6.555
09:00:17138.5141139▼ 47
09:00:15138.5139139▼ 460
09:00:14139.5142139▼ 48
09:00:28135.5136135.5▼ 7.57
09:00:28135.5136135.5▼ 7.51
09:00:27135.5136135.5▼ 7.51
09:00:27135.5136136▼ 71
09:00:27135.5136135.5▼ 7.51
09:00:27135.5136135.5▼ 7.51
09:00:25135.5136135.5▼ 7.51
09:00:25135.5136135.5▼ 7.51
09:00:23135135.5135.5▼ 7.51
09:00:23135.5136.5135.5▼ 7.53
09:00:23135.5136.5135.5▼ 7.51
09:00:22136137136▼ 72
09:00:21136137136▼ 710
09:00:21136.5137136▼ 71
09:00:21136.5137136.5▼ 6.52
09:00:21136.5137136.5▼ 6.51
09:00:21136.5137137▼ 61
09:00:20136.5137136.5▼ 6.51
09:00:18136.5137136.5▼ 6.51
09:00:18138.5141137▼ 613
09:00:18138.5141137.5▼ 5.54
09:00:18138.5141138▼ 526
09:00:18138.5141138.5▼ 4.57
09:00:17138.5141138.5▼ 4.51
09:00:17139141139▼ 42
09:00:16139141139▼ 41
09:00:16139141139▼ 42
09:00:15139141139▼ 41
09:00:15139141139▼ 41
09:00:15138.5139139▼ 460
09:00:14139141139▼ 42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -297 0 0
2025/09/22 113 0 0
2025/09/19 98 0 0
2025/09/18 99 0 0
2025/09/17 -2 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖42.1▽0.6▽1.41%
競爭者 1608華榮光纖38.5▽0.9▽2.28%
競爭者 1609大亞光纖42.5△0.35△0.83%
競爭者 4903聯光通光纖44.95▽1.45▽3.12%
競爭者 8011台通光纖19.15▽0.45▽2.3%
競爭者 2413環科光纖元件53.1▽2▽3.63%
競爭者 3363上詮光纖元件848▽36▽4.07%
競爭者 4977眾達-KY光纖元件209.5▽10▽4.56%
競爭者 4979華星光光纖元件595▽42▽6.59%
上游供應商 3712永崴投控光收發模組18.7▽1▽5.08%
上游供應商 2455全新雷射光源395▽19▽4.59%
下游客戶 3163波若威光通訊元件1010▽75▽6.91%
下游客戶 2419仲琦系統整合31.25▽1.3▽3.99%
下游客戶 5353台林系統整合34.3△2.3△7.19%
下游客戶 6163華電網系統整合57▽0.4▽0.7%
下游客戶 8034榮群系統整合25.05△0.1△0.4%
下游客戶 2332友訊網路設備16.65▽0.2▽1.19%
下游客戶 2345智邦網路設備2480▽105▽4.06%
下游客戶 3380明泰網路設備39.15▽1.4▽3.45%
下游客戶 3704合勤控網路設備48.5▽0.55▽1.12%
下游客戶 6142友勁網路設備8.85▽0.07▽0.78%
下游客戶 6263普萊德網路設備181.5△1△0.55%
下游客戶 2308台達電模組2420▽35▽1.43%
下游客戶 3450聯鈞模組542▽6▽1.09%
下游客戶 4908前鼎模組236▽15▽5.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3234 光 環

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 51
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 19
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。