MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3234 光環

光環 3234

137.00

▽6.00(▽4.20%)
開盤: 140.00   最高: 142.00   最低: 131.00
昨收: 143.00   買進: 137.00   賣出: 137.50
總量: 3,415   金額: 4.64億   2026/06/04 09:34:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:34:50137137.5137▼ 66
09:33:32137137.5137▼ 63
09:33:10136.5137137▼ 633
09:31:17136.5137137▼ 610
09:30:19136137137▼ 66
09:29:45136.5137136.5▼ 6.51
09:29:44136.5137136.5▼ 6.57
09:28:37136136.5136▼ 71
09:28:33136137136▼ 71
09:28:24136137136▼ 71
09:28:24136137136.5▼ 6.55
09:28:16136137137▼ 63
09:28:11136.5137136.5▼ 6.51
09:28:05136.5137137▼ 62
09:28:01136.5137137▼ 61
09:27:59136.5137136.5▼ 6.56
09:27:10136.5137137▼ 624
09:26:49137.5138137.5▼ 5.511
09:26:39137.5138138▼ 54
09:26:37137.5138138▼ 52
09:26:34137.5138138▼ 55
09:26:30137.5138137.5▼ 5.55
09:26:12137137.5138▼ 52
09:26:12137137.5137.5▼ 5.53
09:26:08136.5137137▼ 618
09:25:35135.5136136▼ 76
09:25:29135.5136136▼ 72
09:25:24135.5136136▼ 741
09:24:39135136135.5▼ 7.51
09:24:29135.5136135▼ 83
09:24:25135.5136136▼ 723
09:24:10134.5135.5135▼ 81
09:23:49134.5134134.5▼ 8.566
09:23:32132.5134134.5▼ 8.59
09:23:02132.5134134.5▼ 8.51
09:22:59132.5134133.5▼ 9.523
09:22:33132133.5133.5▼ 9.512
09:22:09132133132▼ 1141
09:21:37132132.5131.5▼ 11.538
09:21:24131.5132132▼ 111
09:21:22131.5132132▼ 114
09:21:15131.5132132▼ 1120
09:20:51132132.5132▼ 111
09:20:50132132.5132▼ 1123
09:20:30132132.5132.5▼ 10.52
09:20:28132132.5132▼ 116
09:20:28132132.5132.5▼ 10.517
09:20:11132132.5132▼ 1115
09:19:39132133132▼ 114
09:19:29132133132▼ 1126
09:19:06131.5133131.5▼ 11.52
09:19:06131.5133131.5▼ 11.51
09:19:06131.5132132▼ 1114
09:19:02132133131.5▼ 11.52
09:18:59132133133▼ 101
09:18:56131.5133131.5▼ 11.5104
09:18:51131.5132131.5▼ 11.51
09:18:50133.5134132▼ 1195
09:18:25133.5134134▼ 92
09:18:17133.5134134▼ 93
09:18:15133.5134133.5▼ 9.512
09:17:34134135134▼ 94
09:17:25134134.5134▼ 924
09:16:53133.5133.5134▼ 91
09:16:47133.5133.5134▼ 91
09:16:44133.5133.5133.5▼ 9.51
09:16:43133133.5134▼ 97
09:16:37133133.5133▼ 101
09:16:30133134133▼ 104
09:16:18133134133.5▼ 9.52
09:16:14133134134▼ 916
09:15:57134134.5134▼ 92
09:15:54133134134▼ 97
09:15:40134134.5133▼ 103
09:15:40134134.5133.5▼ 9.51
09:15:40134134.5134▼ 95
09:15:31134134133▼ 105
09:15:31134134133.5▼ 9.524
09:15:04133.5134133.5▼ 9.53
09:15:03133.5135134▼ 92
09:14:59133.5135135▼ 816
09:14:37134.5135134▼ 913
09:14:19134.5135134.5▼ 8.52
09:14:17134.5135134.5▼ 8.56
09:14:14134.5135134.5▼ 8.528
09:13:29134.5135134.5▼ 8.511
09:13:29134.5135135▼ 827
09:13:03134.5135135▼ 822
09:12:42134135134.5▼ 8.54
09:12:38134135134.5▼ 8.51
09:12:37134135135▼ 82
09:12:32134134.5134.5▼ 8.527
09:12:27134134.5134.5▼ 8.510
09:12:16134134.5134▼ 92
09:12:11134134.5134▼ 95
09:12:10134134.5134.5▼ 8.51
09:12:09134134.5134.5▼ 8.53
09:12:07134134.5134▼ 91
09:12:07134134.5134▼ 93
09:11:59134134.5134.5▼ 8.526
09:11:40134134.5134▼ 95
09:11:39134134.5134▼ 91
09:11:39134134.5134▼ 92
09:11:37134134.5134.5▼ 8.52
09:11:32134134.5134▼ 91
09:11:29133133134▼ 91
09:11:28133133133.5▼ 9.51
09:11:26133133133.5▼ 9.51
09:11:25133133133.5▼ 9.510
09:11:24133133133.5▼ 9.510
09:11:17133133133.5▼ 9.52
09:11:14133133133▼ 1096
09:11:00132.5133133▼ 1055
09:10:59132.5132.5132.5▼ 10.51
09:10:58132.5132.5132▼ 1123
09:10:54132.5133132▼ 11186
09:08:51134134.5133▼ 1010
09:08:51134134.5134.5▼ 8.57
09:08:49134134.5133.5▼ 9.55
09:08:46134134.5133▼ 101
09:08:46134134.5134▼ 94
09:08:45134134.5134▼ 938
09:08:45134135134.5▼ 8.54
09:08:39134136.5134▼ 91
09:08:39134136.5134▼ 94
09:08:37134136.5134▼ 91
09:08:36135136.5134.5▼ 8.526
09:08:27136136.5135▼ 8106
09:08:27136136.5135.5▼ 7.531
09:08:07136136.5135.5▼ 7.56
09:08:06136136.5136▼ 711
09:07:59137137.5136.5▼ 6.57
09:07:56137137.5136.5▼ 6.532
09:07:45138.5139137.5▼ 5.522
09:07:16138.5138138▼ 518
09:07:16138.5138138.5▼ 4.51
09:07:16138.5138139▼ 41
09:07:08138138139▼ 421
09:06:51139139.5138▼ 511
09:06:51139139.5139▼ 451
09:06:43137.5139.5138▼ 587
09:06:27137.5139.5138.5▼ 4.516
09:06:07137.5139.5138▼ 515
09:06:01137.5139.5138.5▼ 4.55
09:05:57137.5139.5138.5▼ 4.519
09:05:41137.5139.5139.5▼ 3.54
09:05:41137.5139.5139▼ 41
09:05:40137.5139.5138.5▼ 4.51
09:05:35137.5139.5139▼ 42
09:05:32137.5139.5139.5▼ 3.52
09:05:25137.5139.5138.5▼ 4.51
09:05:25137.5139.5140▼ 329
09:05:21137139139▼ 425
09:05:21137138.5138.5▼ 4.515
09:05:21137138138▼ 514
09:05:02136.5138.5136.5▼ 6.536
09:04:46136.5137137▼ 61
09:04:44136137138▼ 558
09:04:35136.5137137▼ 631
09:04:32136.5138137▼ 63
09:04:30136.5138137▼ 62
09:04:27138138137▼ 631
09:04:13138138138▼ 54
09:04:13138138137.5▼ 5.52
09:04:08138137.5137.5▼ 5.53
09:04:03138138138▼ 519
09:03:54138.5139138.5▼ 4.52
09:03:50138.5139138.5▼ 4.524
09:03:42138.5139138.5▼ 4.54
09:03:39138138.5138.5▼ 4.55
09:03:36138138.5138▼ 55
09:03:32138.5139.5138▼ 59
09:03:21138.5139.5139▼ 478
09:03:01138.5139139.5▼ 3.511
09:02:57138.5139139.5▼ 3.53
09:02:55138.5139139.5▼ 3.517
09:02:50135.5138.5138.5▼ 4.525
09:02:43135.5136137.5▼ 5.54
09:02:39135.5136137.5▼ 5.529
09:02:34135136136▼ 715
09:02:29135135.5135.5▼ 7.56
09:02:28135135.5135.5▼ 7.5196
09:00:25135136135.5▼ 7.53
09:00:23135.5137135.5▼ 7.56
09:00:21138.5141136▼ 713
09:00:21138.5141136.5▼ 6.555
09:00:17138.5141139▼ 47
09:00:15138.5139139▼ 460
09:00:14139.5142139▼ 48
09:00:28135.5136135.5▼ 7.57
09:00:28135.5136135.5▼ 7.51
09:00:27135.5136135.5▼ 7.51
09:00:27135.5136136▼ 71
09:00:27135.5136135.5▼ 7.51
09:00:27135.5136135.5▼ 7.51
09:00:25135.5136135.5▼ 7.51
09:00:25135.5136135.5▼ 7.51
09:00:23135135.5135.5▼ 7.51
09:00:23135.5136.5135.5▼ 7.53
09:00:23135.5136.5135.5▼ 7.51
09:00:22136137136▼ 72
09:00:21136137136▼ 710
09:00:21136.5137136▼ 71
09:00:21136.5137136.5▼ 6.52
09:00:21136.5137136.5▼ 6.51
09:00:21136.5137137▼ 61
09:00:20136.5137136.5▼ 6.51
09:00:18136.5137136.5▼ 6.51
09:00:18138.5141137▼ 613
09:00:18138.5141137.5▼ 5.54
09:00:18138.5141138▼ 526
09:00:18138.5141138.5▼ 4.57
09:00:17138.5141138.5▼ 4.51
09:00:17139141139▼ 42
09:00:16139141139▼ 41
09:00:16139141139▼ 42
09:00:15139141139▼ 41
09:00:15139141139▼ 41
09:00:15138.5139139▼ 460
09:00:14139141139▼ 42
09:00:11139142139▼ 41
09:00:11139.5142139.5▼ 3.51
09:00:11139.5142139.5▼ 3.51
09:00:11139.5142139.5▼ 3.51
09:00:11139.5142139.5▼ 3.51
09:00:11139.5142139.5▼ 3.51
09:00:11140142140▼ 32
09:00:11140142142▼ 11
09:00:11141141.5141.5▼ 1.56
09:00:10139.5141.5141.5▼ 1.51
09:00:10139.5141.5141.5▼ 1.51
09:00:10139.5141141▼ 211
09:00:10139.5140.5140.5▼ 2.511
09:00:10138140.5138▼ 51
09:00:10138140.5138▼ 51
09:00:10138140140▼ 328
09:00:10138.5140138.5▼ 4.51
09:00:10138.5140138.5▼ 4.51
09:00:10138.5140140▼ 32
09:00:10139140139▼ 43
09:00:10139.5140139.5▼ 3.51
09:00:10----140▼ 3410

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -297 0 0
2025/09/22 113 0 0
2025/09/19 98 0 0
2025/09/18 99 0 0
2025/09/17 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖43.2△0.5△1.17%
競爭者 1608華榮光纖39▽0.4▽1.02%
競爭者 1609大亞光纖43.2△1.05△2.49%
競爭者 4903聯光通光纖45.25▽1.15▽2.48%
競爭者 8011台通光纖19.25▽0.35▽1.79%
競爭者 2413環科光纖元件53.7▽1.4▽2.54%
競爭者 3363上詮光纖元件858▽26▽2.94%
競爭者 4977眾達-KY光纖元件210.5▽9▽4.1%
競爭者 4979華星光光纖元件606▽31▽4.87%
上游供應商 3712永崴投控光收發模組19.1▽0.6▽3.05%
上游供應商 2455全新雷射光源401▽13▽3.14%
下游客戶 3163波若威光通訊元件1015▽70▽6.45%
下游客戶 2419仲琦系統整合31.7▽0.85▽2.61%
下游客戶 5353台林系統整合33.95△1.95△6.09%
下游客戶 6163華電網系統整合58.8△1.4△2.44%
下游客戶 8034榮群系統整合25△0.05△0.2%
下游客戶 2332友訊網路設備16.55▽0.3▽1.78%
下游客戶 2345智邦網路設備2505▽80▽3.09%
下游客戶 3380明泰網路設備40.1▽0.45▽1.11%
下游客戶 3704合勤控網路設備48.35▽0.7▽1.43%
下游客戶 6142友勁網路設備8.85▽0.07▽0.78%
下游客戶 6263普萊德網路設備183.5△3△1.66%
下游客戶 2308台達電模組2460△5△0.2%
下游客戶 3450聯鈞模組546▽2▽0.36%
下游客戶 4908前鼎模組239.5▽11.5▽4.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3234 光 環

經營能力 獲利能力
綜合評分 30 綜合評分 51
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 19
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞