MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3230 錦明

錦明 3230

62.00

▽2.90(▽4.47%)

開盤：	66.10		最高：	66.10		最低：	61.30
昨收：	64.90		買進：	61.90		賣出：	62.00
總量：	3,204		金額：	2.02億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62	▼ 2.9	8
13:30:00	61.8	61.9	62	▼ 2.9	163
13:24:56	61.5	61.6	61.6	▼ 3.3	1
13:24:51	61.5	61.6	61.6	▼ 3.3	10
13:24:45	61.5	61.6	61.5	▼ 3.4	1
13:24:27	61.5	61.6	61.6	▼ 3.3	1
13:24:24	61.5	61.6	61.6	▼ 3.3	1
13:24:20	61.5	61.6	61.6	▼ 3.3	1
13:24:02	61.5	61.6	61.6	▼ 3.3	1
13:23:48	61.4	61.5	61.5	▼ 3.4	1
13:23:28	61.3	61.5	61.5	▼ 3.4	61
13:23:28	61.3	61.4	61.4	▼ 3.5	1
13:23:28	61.3	61.4	61.4	▼ 3.5	3
13:23:28	61.3	61.4	61.4	▼ 3.5	5
13:23:18	61.3	61.4	61.4	▼ 3.5	2
13:23:00	61.3	61.4	61.4	▼ 3.5	2
13:23:00	61.3	61.4	61.3	▼ 3.6	2
13:22:52	61.3	61.4	61.3	▼ 3.6	3
13:22:44	61.3	61.4	61.3	▼ 3.6	5
13:22:34	61.3	61.4	61.3	▼ 3.6	3
13:22:13	61.3	61.4	61.4	▼ 3.5	1
13:22:05	61.3	61.4	61.4	▼ 3.5	2
13:22:02	61.3	61.4	61.4	▼ 3.5	2
13:21:49	61.3	61.4	61.3	▼ 3.6	1
13:21:44	61.3	61.4	61.3	▼ 3.6	2
13:21:40	61.3	61.4	61.3	▼ 3.6	2
13:21:27	61.3	61.4	61.3	▼ 3.6	4
13:21:13	61.3	61.4	61.3	▼ 3.6	1
13:21:09	61.3	61.4	61.4	▼ 3.5	2
13:21:02	61.3	61.4	61.4	▼ 3.5	1
13:20:59	61.3	61.4	61.4	▼ 3.5	1
13:20:39	61.4	61.5	61.4	▼ 3.5	3
13:20:36	61.4	61.5	61.4	▼ 3.5	1
13:20:29	61.4	61.5	61.4	▼ 3.5	1
13:20:28	61.4	61.5	61.4	▼ 3.5	1
13:20:25	61.4	61.5	61.4	▼ 3.5	1
13:20:18	61.4	61.5	61.4	▼ 3.5	2
13:20:10	61.4	61.5	61.4	▼ 3.5	1
13:19:55	61.4	61.5	61.4	▼ 3.5	1
13:19:42	61.5	61.6	61.5	▼ 3.4	2
13:19:36	61.5	61.6	61.5	▼ 3.4	1
13:19:24	61.5	61.6	61.5	▼ 3.4	1
13:19:03	61.5	61.6	61.5	▼ 3.4	1
13:18:25	61.4	61.5	61.5	▼ 3.4	1
13:17:50	61.4	61.5	61.4	▼ 3.5	1
13:17:23	61.4	61.5	61.4	▼ 3.5	3
13:17:08	61.6	61.7	61.6	▼ 3.3	1
13:17:04	61.4	61.5	61.5	▼ 3.4	1
13:17:03	61.5	61.7	61.5	▼ 3.4	3
13:16:48	61.4	61.6	61.6	▼ 3.3	1
13:16:06	61.4	61.6	61.6	▼ 3.3	10
13:15:58	61.3	61.6	61.6	▼ 3.3	29
13:15:58	61.3	61.5	61.5	▼ 3.4	11
13:15:47	61.4	61.5	61.4	▼ 3.5	4
13:15:26	61.4	61.5	61.4	▼ 3.5	1
13:15:20	61.4	61.5	61.4	▼ 3.5	10
13:15:08	61.4	61.5	61.5	▼ 3.4	1
13:15:06	61.4	61.5	61.4	▼ 3.5	3
13:14:57	61.4	61.5	61.5	▼ 3.4	1
13:14:27	61.5	61.6	61.5	▼ 3.4	4
13:14:16	61.5	61.6	61.5	▼ 3.4	1
13:14:16	61.5	61.6	61.6	▼ 3.3	1
13:14:02	61.5	61.6	61.5	▼ 3.4	2
13:13:46	61.5	61.6	61.6	▼ 3.3	2
13:13:43	61.5	61.6	61.5	▼ 3.4	2
13:13:36	61.5	61.6	61.6	▼ 3.3	1
13:13:23	61.6	61.7	61.6	▼ 3.3	1
13:13:22	61.6	61.7	61.6	▼ 3.3	1
13:12:47	61.6	61.7	61.6	▼ 3.3	3
13:12:34	61.6	61.7	61.7	▼ 3.2	1
13:12:27	61.5	61.7	61.7	▼ 3.2	1
13:12:13	61.5	61.7	61.7	▼ 3.2	1
13:12:13	61.6	61.7	61.6	▼ 3.3	1
13:12:13	61.6	61.7	61.6	▼ 3.3	3
13:12:12	61.6	61.7	61.6	▼ 3.3	6
13:11:51	61.6	61.7	61.6	▼ 3.3	3
13:11:01	61.7	61.8	61.7	▼ 3.2	3
13:10:01	61.6	61.8	61.6	▼ 3.3	1
13:10:00	61.6	61.7	61.7	▼ 3.2	3
13:09:35	61.6	61.7	61.7	▼ 3.2	1
13:09:29	61.6	61.7	61.7	▼ 3.2	1
13:09:18	61.6	61.7	61.6	▼ 3.3	1
13:08:57	61.5	61.6	61.6	▼ 3.3	2
13:08:47	61.5	61.6	61.5	▼ 3.4	2
13:08:30	61.5	61.6	61.5	▼ 3.4	2
13:08:30	61.4	61.5	61.5	▼ 3.4	1
13:08:25	61.4	61.5	61.5	▼ 3.4	1
13:08:08	61.5	61.6	61.5	▼ 3.4	4
13:07:48	61.5	61.6	61.5	▼ 3.4	2
13:07:45	61.5	61.6	61.5	▼ 3.4	10
13:07:16	61.5	61.6	61.6	▼ 3.3	2
13:07:03	61.4	61.5	61.5	▼ 3.4	2
13:06:51	61.4	61.5	61.4	▼ 3.5	1
13:06:45	61.4	61.5	61.4	▼ 3.5	1
13:06:42	61.4	61.5	61.4	▼ 3.5	2
13:06:38	61.4	61.5	61.4	▼ 3.5	1
13:06:31	61.4	61.5	61.4	▼ 3.5	1
13:06:30	61.5	61.6	61.5	▼ 3.4	1
13:06:12	61.4	61.8	61.4	▼ 3.5	5
13:06:11	61.3	61.5	61.5	▼ 3.4	17
13:06:11	61.3	61.4	61.4	▼ 3.5	3
13:06:03	61.4	61.5	61.4	▼ 3.5	5
13:05:54	61.4	61.5	61.4	▼ 3.5	2
13:05:50	61.4	61.5	61.4	▼ 3.5	3
13:05:47	61.4	61.5	61.4	▼ 3.5	3
13:05:43	61.4	61.5	61.4	▼ 3.5	1
13:05:37	61.4	61.5	61.4	▼ 3.5	1
13:05:34	61.4	61.5	61.4	▼ 3.5	1
13:05:03	61.3	61.6	61.4	▼ 3.5	66
13:03:20	62.1	62.1	61.9	▼ 3	71
13:00:11	62.4	62.5	62.2	▼ 2.7	29
12:59:56	62.4	62.5	62.3	▼ 2.6	9
12:59:29	62.4	62.5	62.3	▼ 2.6	8
12:59:13	62.4	62.5	62.4	▼ 2.5	1
12:59:13	62.4	62.5	62.4	▼ 2.5	1
12:58:46	62.4	62.5	62.5	▼ 2.4	1
12:58:46	62.4	62.5	62.5	▼ 2.4	3
12:58:44	62.4	62.5	62.4	▼ 2.5	5
12:57:06	62.4	62.5	62.5	▼ 2.4	1
12:56:53	62.4	62.5	62.5	▼ 2.4	1
12:56:35	62.5	62.7	62.5	▼ 2.4	1
12:55:49	62.5	62.7	62.5	▼ 2.4	10
12:55:49	62.6	62.7	62.6	▼ 2.3	4
12:54:49	62.6	62.8	62.5	▼ 2.4	26
12:53:29	62.6	62.8	62.6	▼ 2.3	11
12:51:48	62.6	62.7	62.7	▼ 2.2	2
12:51:48	62.7	62.8	62.7	▼ 2.2	3
12:51:11	62.7	62.8	62.7	▼ 2.2	1
12:51:11	62.7	62.8	62.7	▼ 2.2	1
12:49:42	62.8	62.9	62.8	▼ 2.1	1
12:48:58	62.8	62.9	62.8	▼ 2.1	1
12:48:47	62.8	62.9	62.8	▼ 2.1	1
12:48:38	62.8	62.9	62.8	▼ 2.1	1
12:48:08	62.8	62.9	62.8	▼ 2.1	1
12:48:08	62.8	62.9	62.8	▼ 2.1	1
12:47:32	62.9	63	62.8	▼ 2.1	1
12:47:32	62.9	63	62.9	▼ 2	2
12:45:46	62.8	62.9	62.9	▼ 2	1
12:45:46	62.9	63	62.9	▼ 2	2
12:45:44	62.9	63	62.9	▼ 2	4
12:45:39	62.9	63	62.9	▼ 2	4
12:43:59	62.9	63	62.9	▼ 2	1
12:43:42	62.9	63	62.9	▼ 2	2
12:37:23	62.9	63	63	▼ 1.9	1
12:37:23	62.9	63	63	▼ 1.9	1
12:36:51	62.9	63	63	▼ 1.9	2
12:36:18	62.9	63	63	▼ 1.9	1
12:36:15	62.9	63	63	▼ 1.9	57
12:31:57	63.1	63.3	63.1	▼ 1.8	1
12:31:54	63.1	63.2	63.1	▼ 1.8	1
12:31:43	63.2	63.3	63.2	▼ 1.7	5
12:31:43	63.2	63.3	63.2	▼ 1.7	5
12:31:37	63.3	63.4	63.3	▼ 1.6	34
12:31:37	63.3	63.4	63.3	▼ 1.6	1
12:31:30	63.4	63.5	63.4	▼ 1.5	17
12:31:30	63.4	63.5	63.4	▼ 1.5	1
12:30:36	63.4	63.5	63.5	▼ 1.4	1
12:30:07	63.4	63.5	63.5	▼ 1.4	1
12:29:42	63.4	63.5	63.5	▼ 1.4	4
12:29:39	63.4	63.5	63.4	▼ 1.5	1
12:29:31	63.4	63.5	63.4	▼ 1.5	4
12:28:13	63.4	63.5	63.4	▼ 1.5	1
12:28:08	63.4	63.5	63.4	▼ 1.5	1
12:28:04	63.4	63.5	63.4	▼ 1.5	1
12:27:52	63.4	63.5	63.5	▼ 1.4	5
12:27:51	63.4	63.5	63.4	▼ 1.5	1
12:18:52	63.5	63.6	63.5	▼ 1.4	2
12:13:43	63.5	63.6	63.5	▼ 1.4	1
12:13:19	63.5	63.6	63.5	▼ 1.4	6
12:11:38	63.5	63.6	63.6	▼ 1.3	2
12:11:33	63.5	63.6	63.5	▼ 1.4	3
12:11:33	63.4	63.5	63.5	▼ 1.4	2
12:10:14	63.5	63.6	63.5	▼ 1.4	1
12:09:44	63.4	63.6	63.4	▼ 1.5	3
12:08:07	63.4	63.5	63.5	▼ 1.4	1
12:07:56	63.3	63.5	63.5	▼ 1.4	2
12:05:29	63.3	63.5	63.5	▼ 1.4	1
12:05:28	63.5	63.6	63.5	▼ 1.4	1
12:04:30	63.5	63.6	63.5	▼ 1.4	1
12:02:15	63.5	63.6	63.5	▼ 1.4	2
11:58:43	63.3	63.5	63.5	▼ 1.4	1
11:58:42	63.5	63.6	63.5	▼ 1.4	1
11:57:58	63.5	63.6	63.5	▼ 1.4	10
11:47:15	63.5	63.6	63.6	▼ 1.3	5
11:43:36	63.4	63.5	63.4	▼ 1.5	1
11:43:15	63.4	63.5	63.5	▼ 1.4	1
11:35:27	63.4	63.6	63.5	▼ 1.4	1
11:34:24	63.5	63.7	63.5	▼ 1.4	1
11:32:08	63.5	63.7	63.6	▼ 1.3	2
11:30:04	63.3	63.5	63.6	▼ 1.3	6
11:28:48	63.3	63.5	63.4	▼ 1.5	1
11:27:13	63.4	63.5	63.4	▼ 1.5	3
11:21:31	63.1	63.4	63.5	▼ 1.4	20
11:17:51	63.3	63.4	63.2	▼ 1.7	9
11:17:26	63.3	63.4	63.4	▼ 1.5	4
11:17:17	63.3	63.4	63.5	▼ 1.4	7
11:13:47	63.3	63.4	63.4	▼ 1.5	1
11:13:47	63.3	63.4	63.4	▼ 1.5	9
10:57:57	63.4	63.5	63.6	▼ 1.3	59
10:44:45	63.5	63.6	63.6	▼ 1.3	1
10:44:45	63.5	63.6	63.6	▼ 1.3	4
10:41:58	63.3	63.6	63.6	▼ 1.3	24
10:40:08	63.3	63.4	63.5	▼ 1.4	9
10:39:40	63	63.4	63.4	▼ 1.5	19
10:31:39	63.5	63.6	63.5	▼ 1.4	58
10:24:33	63.2	63.3	63.1	▼ 1.8	1
10:24:06	63.2	63.3	63.1	▼ 1.8	14
10:19:51	63.1	63.4	63.3	▼ 1.6	1
10:19:51	63.1	63.4	63.3	▼ 1.6	2
10:19:39	63.1	63.2	63.1	▼ 1.8	1
10:19:39	63.1	63.2	63.2	▼ 1.7	25
10:16:00	62.6	62.8	62.5	▼ 2.4	1
10:15:58	62.6	62.8	62.5	▼ 2.4	7
10:15:10	62.6	63.2	62.6	▼ 2.3	3
10:14:52	62.9	63.2	62.8	▼ 2.1	12
10:11:30	62.9	63	63	▼ 1.9	3
10:10:14	63	63.2	62.9	▼ 2	4
10:09:54	62.9	63.2	63.2	▼ 1.7	2
10:09:51	62.9	63	63	▼ 1.9	3
10:09:41	63.1	63.2	63.1	▼ 1.8	72
10:08:00	62.6	62.9	62.9	▼ 2	4
10:08:00	62.6	62.5	62.8	▼ 2.1	74
10:05:34	62.3	62.4	62.4	▼ 2.5	15
10:03:46	62.6	62.7	62.6	▼ 2.3	32
10:01:04	62.8	62.9	63	▼ 1.9	5
10:00:24	62.8	62.9	62.9	▼ 2	1
09:59:47	62.6	62.8	62.8	▼ 2.1	8
09:58:36	62.7	62.8	62.7	▼ 2.2	31
09:56:02	62.4	62.4	62.3	▼ 2.6	1
09:56:02	62.4	62.4	62.4	▼ 2.5	31
09:54:01	62.3	62.5	62.2	▼ 2.7	25
09:53:21	62.2	62.5	62.2	▼ 2.7	64
09:53:02	62.6	62.7	62.2	▼ 2.7	1
09:53:02	62.6	62.7	62.3	▼ 2.6	45
09:52:50	62.7	63	62.7	▼ 2.2	13
09:52:25	63.4	63.4	62.6	▼ 2.3	2
09:52:25	63.4	63.4	62.7	▼ 2.2	3
09:52:25	63.4	63.4	62.8	▼ 2.1	25
09:52:20	63.4	63.4	63.1	▼ 1.8	12
09:52:19	63.4	63.6	63.2	▼ 1.7	15
09:51:16	63.4	63.6	63.5	▼ 1.4	1
09:50:50	63.4	63.5	63.5	▼ 1.4	2
09:49:39	63.4	63.7	63.6	▼ 1.3	4
09:46:11	63.5	63.5	63.6	▼ 1.3	6
09:45:37	63.5	63.5	63.4	▼ 1.5	1
09:45:29	63.5	63.6	63.5	▼ 1.4	30
09:42:45	63.8	64	64	▼ 0.9	6
09:42:01	63.8	64	63.9	▼ 1	36
09:41:00	64.1	64	64.5	▼ 0.4	15
09:40:44	63.8	64	64	▼ 0.9	1
09:40:43	63.6	63.7	63.9	▼ 1	19
09:38:07	63.4	63.3	63.5	▼ 1.4	1
09:38:07	62.6	63.3	63.5	▼ 1.4	16
09:35:32	62.6	63.3	63.3	▼ 1.6	5
09:35:25	62.6	63.3	63.3	▼ 1.6	8
09:35:04	62.6	62.6	63.3	▼ 1.6	39
09:33:29	62.5	62.7	62.5	▼ 2.4	31
09:33:13	62.6	62.7	62.5	▼ 2.4	14
09:33:13	62.6	62.7	62.6	▼ 2.3	23
09:33:12	62.6	62.7	62.7	▼ 2.2	8
09:32:50	62.6	62.7	62.6	▼ 2.3	26
09:31:58	62.7	62.9	62.8	▼ 2.1	13
09:31:31	62.7	62.8	62.7	▼ 2.2	2
09:31:27	62.7	62.8	62.7	▼ 2.2	23
09:30:31	62.8	62.9	62.7	▼ 2.2	4
09:30:28	62.8	62.9	62.8	▼ 2.1	9
09:29:54	62.8	62.9	62.8	▼ 2.1	6
09:29:32	62.8	63	62.9	▼ 2	2
09:29:32	62.8	63	62.9	▼ 2	10
09:29:09	62.8	62.9	62.9	▼ 2	44
09:28:50	63	63.1	63	▼ 1.9	2
09:28:43	63	63.1	63.1	▼ 1.8	9
09:28:08	63	63.2	63.1	▼ 1.8	1
09:27:41	63	63.1	63.1	▼ 1.8	3
09:27:31	63	63.1	63	▼ 1.9	1
09:27:27	63	63.1	63	▼ 1.9	6
09:27:14	63	63.1	63	▼ 1.9	45
09:26:47	63.2	63.7	63.2	▼ 1.7	9
09:25:50	63.6	63.8	63.8	▼ 1.1	2
09:25:34	63.6	63.7	63.7	▼ 1.2	1
09:25:04	63.4	63.8	63.7	▼ 1.2	5
09:24:26	63.2	63.4	63.5	▼ 1.4	13
09:24:18	63.2	63.3	63.3	▼ 1.6	1
09:24:18	63.1	63.3	63.3	▼ 1.6	2
09:24:18	63.2	63.4	63.2	▼ 1.7	2
09:24:09	63.2	63.4	63.2	▼ 1.7	4
09:24:09	63.2	63.4	63.3	▼ 1.6	3
09:23:37	63	63.5	63.3	▼ 1.6	1
09:23:37	63.1	63.5	63.1	▼ 1.8	3
09:23:27	63.1	63.5	63.4	▼ 1.5	48
09:22:53	63.5	63.6	63.4	▼ 1.5	4
09:22:53	63.5	63.6	63.4	▼ 1.5	8
09:22:49	63.5	63.6	63.4	▼ 1.5	1
09:22:47	63.5	63.6	63.5	▼ 1.4	3
09:22:30	63.5	63.6	63.5	▼ 1.4	14
09:22:22	63.5	63.6	63.5	▼ 1.4	8
09:22:21	63.8	63.8	63.6	▼ 1.3	27
09:22:12	63.8	63.8	63.8	▼ 1.1	15
09:21:26	64	64.1	64	▼ 0.9	49
09:18:28	63.5	63.7	63.6	▼ 1.3	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
672	676	12238	17752
融券買進	融券賣出	融券餘額	融券限額
12	50	321	17752

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	565	0	-19
2025/09/10	407	0	-31
2025/09/09	-90	0	-46
2025/09/08	208	0	64
2025/09/05	269	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1569濱川	模具沖壓	59.7	▽0.5	▽0.83%
競爭者	2476鉅祥	模具沖壓	112.5	▽3	▽2.6%
競爭者	4912聯德控股-KY	模具沖壓	76.2	△0.5	△0.66%
競爭者	4942嘉彰	模具沖壓	35.9	--	--
競爭者	5243乙盛-KY	模具沖壓	71.1	▽0.3	▽0.42%
競爭者	5460同協	模具沖壓	14.4	--	--
上游供應商	2010春源	鋼材	20.2	△0.05	△0.25%
下游客戶	2324仁寶	筆記型電腦	29.8	△2.05	△7.39%
下游客戶	2356英業達	筆記型電腦	43.4	△1.7	△4.08%
下游客戶	2382廣達	筆記型電腦	274	△4	△1.48%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3230 錦明

經營能力		獲利能力
綜合評分	25	綜合評分	49
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	14
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。