MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3228 金麗科

金麗科 3228

131.00

▲11.50(▲9.62%)
開盤： 121.50   最高： 131.00   最低： 120.50
昨收： 119.50   買進： 131.00   賣出： --
總量： 1,283   金額： 1.64億   2026/01/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00131--131▲ 11.515
13:23:43999999999--131▲ 11.54
13:20:34999999999--131▲ 11.52
13:19:29999999999--131▲ 11.51
13:19:17999999999--131▲ 11.52
13:18:54999999999--131▲ 11.51
13:17:03999999999--131▲ 11.51
13:16:57999999999--131▲ 11.56
13:14:37999999999--131▲ 11.52
13:14:25999999999--131▲ 11.53
13:10:23999999999--131▲ 11.51
13:08:31999999999--131▲ 11.51
13:08:30999999999--131▲ 11.51
13:08:27999999999--131▲ 11.54
13:06:43999999999--131▲ 11.53
13:06:05999999999--131▲ 11.55
13:03:34999999999--131▲ 11.51
13:03:03999999999--131▲ 11.51
13:02:46999999999--131▲ 11.55
13:02:21999999999--131▲ 11.52
13:01:25999999999--131▲ 11.52
13:00:56999999999--131▲ 11.51
13:00:06999999999--131▲ 11.51
12:59:55999999999--131▲ 11.52
12:59:35999999999--131▲ 11.55
12:59:30999999999--131▲ 11.51
12:58:15999999999--131▲ 11.56
12:57:53999999999--131▲ 11.51
12:57:48999999999--131▲ 11.51
12:57:48999999999--131▲ 11.51
12:57:46999999999--131▲ 11.51
12:57:41999999999--131▲ 11.51
12:57:39999999999--131▲ 11.510
12:57:21999999999--131▲ 11.51
12:57:20999999999--131▲ 11.51
12:56:58999999999--131▲ 11.51
12:56:50999999999--131▲ 11.51
12:56:22999999999--131▲ 11.51
12:56:10999999999--131▲ 11.51
12:56:05999999999--131▲ 11.52
12:56:01999999999--131▲ 11.53
12:56:00130131131▲ 11.520
12:55:59130131130▲ 10.53
12:55:55130131131▲ 11.51
12:55:53130131131▲ 11.51
12:55:52130131131▲ 11.51
12:55:52130131131▲ 11.51
12:55:52130131131▲ 11.51
12:55:52130131131▲ 11.51
12:55:52130131131▲ 11.51
12:55:51130131131▲ 11.51
12:55:43130131131▲ 11.51
12:55:41130131131▲ 11.51
12:55:40130131131▲ 11.52
12:55:40130131131▲ 11.51
12:55:31130131131▲ 11.51
12:55:29130131131▲ 11.51
12:55:29130131131▲ 11.51
12:55:29130131131▲ 11.51
12:55:29130131131▲ 11.51
12:55:19130131131▲ 11.51
12:55:19130131131▲ 11.51
12:55:16130131131▲ 11.51
12:55:16130131131▲ 11.51
12:55:16130131131▲ 11.51
12:55:16130131131▲ 11.51
12:55:16130131131▲ 11.51
12:55:14130131131▲ 11.51
12:55:07130131131▲ 11.51
12:55:06130131131▲ 11.51
12:55:06130131131▲ 11.52
12:55:06130131131▲ 11.51
12:55:05130131131▲ 11.53
12:55:05130131131▲ 11.52
12:55:03130131130▲ 10.51
12:55:00130130.5130.5▲ 111
12:54:59130.5131130.5▲ 113
12:54:58130.5131131▲ 11.51
12:54:57130.5131131▲ 11.53
12:54:55130.5131131▲ 11.51
12:54:52130.5131131▲ 11.51
12:54:51130.5131131▲ 11.51
12:54:50130.5131131▲ 11.51
12:54:50130.5131131▲ 11.51
12:54:49130.5131131▲ 11.51
12:54:40130.5131131▲ 11.51
12:54:39130.5131131▲ 11.51
12:54:37130.5131131▲ 11.51
12:54:37130.5131131▲ 11.51
12:54:37130.5131131▲ 11.51
12:54:37130.5131131▲ 11.521
12:54:37130.5131131▲ 11.562
12:54:33130.5131131▲ 11.51
12:54:33130.5131131▲ 11.51
12:54:31130.5131131▲ 11.51
12:54:20130.5131131▲ 11.51
12:54:14130.5131131▲ 11.51
12:54:13130.5131131▲ 11.52
12:54:11130.5131131▲ 11.51
12:54:09130.5131131▲ 11.51
12:54:02130.5131131▲ 11.52
12:54:02130131131▲ 11.519
12:54:01130131131▲ 11.56
12:54:01130131131▲ 11.51
12:54:01130131131▲ 11.51
12:53:58130130.5130.5▲ 1111
12:53:58130130.5130.5▲ 111
12:53:54130130.5130.5▲ 1110
12:53:51130130.5130.5▲ 112
12:53:50130130.5130.5▲ 112
12:53:44130130.5130.5▲ 111
12:53:33129.5130130▲ 10.51
12:53:33129.5130130▲ 10.51
12:53:31129.5130130▲ 10.513
12:53:29129.5130130▲ 10.52
12:53:23129.5130130▲ 10.53
12:53:22129.5130130▲ 10.51
12:53:22129.5130130▲ 10.51
12:53:17129.5130130▲ 10.51
12:53:16129.5130130▲ 10.519
12:53:14129.5130130▲ 10.51
12:53:07129.5130130▲ 10.51
12:53:04129.5130130▲ 10.52
12:52:46129.5130130▲ 10.51
12:52:38129.5130130▲ 10.51
12:52:35129.5130130▲ 10.51
12:52:34129.5130129.5▲ 101
12:52:32129.5130130▲ 10.52
12:52:04129129.5129.5▲ 108
12:52:02129129.5129.5▲ 101
12:51:56128.5129129▲ 9.51
12:51:56128.5129129▲ 9.522
12:51:56128.5129129▲ 9.55
12:51:56128.5129129▲ 9.51
12:51:51128.5129129▲ 9.51
12:51:49128.5129129▲ 9.51
12:51:38128.5129129▲ 9.51
12:51:30128.5129128.5▲ 91
12:51:20128.5129128.5▲ 91
12:50:57128.5129128.5▲ 91
12:50:57128.5129128.5▲ 91
12:49:54128.5129128.5▲ 91
12:49:23128.5129128.5▲ 91
12:49:23128.5129128.5▲ 92
12:49:23128.5129129▲ 9.53
12:49:23128128.5128.5▲ 97
12:49:01128128.5128▲ 8.51
12:48:49128128.5128.5▲ 91
12:48:44128128.5128.5▲ 91
12:48:42128128.5128.5▲ 92
12:48:25128128.5128.5▲ 92
12:48:15128128.5128.5▲ 91
12:48:01128128.5128.5▲ 91
12:47:55128128.5128.5▲ 91
12:47:51128128.5128.5▲ 91
12:47:49128128.5128.5▲ 91
12:47:29128128.5128.5▲ 91
12:47:21128128.5128.5▲ 91
12:47:11128128.5128▲ 8.51
12:47:11128128.5128▲ 8.51
12:47:10128128.5128.5▲ 91
12:47:04128128.5128▲ 8.51
12:46:13126.5127.5128▲ 8.533
12:46:13126.5127.5127.5▲ 821
12:45:34126.5127127▲ 7.51
12:45:24126.5127127▲ 7.51
12:44:52126.5127127▲ 7.51
12:44:44126.5127127▲ 7.51
12:44:14126.5127127▲ 7.51
12:43:47126.5127127▲ 7.51
12:43:10126.5127127▲ 7.51
12:42:47126.5127127▲ 7.51
12:42:31126.5127127▲ 7.51
12:42:17126.5127127▲ 7.52
12:40:36126.5127127▲ 7.51
12:40:36126.5127127▲ 7.51
12:36:35126.5127127▲ 7.51
12:36:10126.5127127▲ 7.51
12:36:04126.5127127▲ 7.52
12:35:24126.5127127▲ 7.52
12:35:14126.5127127▲ 7.51
12:35:12126.5127127▲ 7.51
12:34:21126.5127127▲ 7.55
12:31:58126.5127127▲ 7.51
12:31:43126.5127127▲ 7.52
12:29:41126.5127127▲ 7.51
12:28:32126.5127127▲ 7.52
12:27:57126.5127127▲ 7.51
12:27:50126.5127127▲ 7.51
12:27:33126.5127127▲ 7.51
12:24:08126127127▲ 7.51
12:24:04126126.5127▲ 7.54
12:24:04126126.5126.5▲ 71
12:22:46126126.5127▲ 7.51
12:22:46126126.5126.5▲ 71
12:21:46126126.5126.5▲ 71
12:20:51125.5126.5126.5▲ 71
12:19:59125.5126127▲ 7.51
12:19:59125.5126126.5▲ 711
12:19:59125.5126126▲ 6.53
12:17:39125.5126126▲ 6.53
12:17:33125.5126126▲ 6.51
12:17:24125.5126126▲ 6.51
12:16:38125.5126126▲ 6.54
12:12:49125125.5125.5▲ 61
12:12:13125.5126125.5▲ 67
12:12:13125125.5125.5▲ 61
12:09:43125125.5125.5▲ 61
12:03:25125125.5125.5▲ 61
12:01:50125.5126125.5▲ 61
12:00:19125125.5125.5▲ 61
11:49:37125.5126125.5▲ 62
11:47:40125.5126125.5▲ 61
11:43:17125.5126125.5▲ 61
11:42:01125.5126125.5▲ 63
11:39:32125.5126125.5▲ 61
11:37:22126126.5126▲ 6.53
11:37:20126126.5126▲ 6.51
11:36:51125.5126126▲ 6.51
11:36:25125.5126126▲ 6.54
11:35:45125.5126126▲ 6.51
11:33:45125.5126126▲ 6.51
11:32:06125.5126126▲ 6.51
11:32:04125.5126126▲ 6.51
11:29:17125.5126.5126▲ 6.51
11:28:31126126.5126▲ 6.53
11:24:17125.5126126▲ 6.516
11:22:52125.5126125.5▲ 61
11:22:27125.5126125.5▲ 61
11:19:56125125.5125.5▲ 61
11:16:58125.5126125.5▲ 66
11:15:21125.5126125.5▲ 63
11:12:26125.5126125.5▲ 612
11:06:21125125.5125.5▲ 64
11:00:40125125.5125▲ 5.53
10:58:41125125.5125▲ 5.57
10:43:17124.5125125▲ 5.51
10:39:56125125.5125▲ 5.51
10:39:39125125.5125▲ 5.51
10:39:32125125.5125▲ 5.58
10:27:43124125124▲ 4.56
10:23:06124124.5124▲ 4.51
10:18:02124125124▲ 4.52
10:17:32124125124▲ 4.51
10:14:31124125124▲ 4.53
10:12:28124125124.5▲ 51
10:12:28124125124.5▲ 51
10:11:21124.5125124.5▲ 56
10:10:52124.5125125▲ 5.54
10:07:21125126125▲ 5.541
09:49:53125125.5125▲ 5.52
09:49:17125125.5125▲ 5.511
09:44:26125125.5125.5▲ 61
09:44:24125125.5125▲ 5.55
09:39:48125125.5125.5▲ 62
09:38:46125125.5125.5▲ 626
09:31:38125125.5125.5▲ 613
09:28:28125.5126125.5▲ 63
09:28:01125.5126126▲ 6.514
09:26:33126126.5126.5▲ 72
09:26:16126.5127.5126.5▲ 74
09:23:46127127.5127▲ 7.58
09:21:55127128128▲ 8.53
09:21:29127127.5128▲ 8.51
09:21:29127127.5128▲ 8.59
09:20:30127.5128127.5▲ 85
09:19:38127.5128128▲ 8.56
09:18:37127.5128.5128▲ 8.51
09:18:24128128128▲ 8.53
09:18:11128128.5128▲ 8.57
09:17:46127128128▲ 8.55
09:17:44127128128▲ 8.511
09:16:46125.5126126▲ 6.58
09:16:28126126.5126▲ 6.517
09:14:50127127.5127▲ 7.53
09:14:44127128127▲ 7.59
09:13:21128129128▲ 8.51
09:13:18127.5129128▲ 8.53
09:13:04127.5128128▲ 8.51
09:12:52127.5128129▲ 9.51
09:12:52127.5128128.5▲ 93
09:12:52127.5128128▲ 8.56
09:12:39128.5129.5128▲ 8.56
09:12:39128.5129.5128▲ 8.54
09:12:31129129.5129▲ 9.52
09:12:27128.5129.5129▲ 9.51
09:12:25128.5129.5129.5▲ 101
09:12:23129129.5129▲ 9.52
09:12:21129129.5129.5▲ 103
09:12:12129129.5129▲ 9.510
09:11:45128129128▲ 8.51
09:11:44128129129.5▲ 103
09:11:39128128.5129▲ 9.54
09:11:30128128.5128.5▲ 928
09:11:01127.5128128▲ 8.54
09:10:56127.5128128▲ 8.51
09:10:56127.5128128▲ 8.52
09:10:55127.5128128▲ 8.53
09:10:55127.5128128▲ 8.51
09:10:54127.5128128▲ 8.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -141 0 26
2025/09/22 86 0 -14
2025/09/19 -157 -1 32
2025/09/18 260 -5 71
2025/09/17 411 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU22.45▽0.3▽1.32%
競爭者 2458義隆MCU119.5△1.5△1.27%
競爭者 4919新唐MCU58.5△0.5△0.86%
競爭者 5471松翰MCU36.1▽0.75▽2.04%
競爭者 5487通泰MCU28.9△0.05△0.17%
競爭者 6202盛群MCU44▽0.2▽0.45%
上游供應商 3711日月光投控IC封裝307.5△9.5△3.19%
上游供應商 2449京元電子IC測試286.5△12△4.37%
上游供應商 2303聯電專業晶圓代工64.8▽2.8▽4.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3228 金麗科

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 43
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 8
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。