| 14:30:00 | -- | -- | 45.15 | ▼ 1.85 | 7 |
| 13:30:00 | 45.1 | 45.15 | 45.15 | ▼ 1.85 | 155 |
| 13:24:09 | 45.1 | 45.15 | 45.2 | ▼ 1.8 | 7 |
| 13:23:18 | 45.15 | 45.15 | 45.15 | ▼ 1.85 | 6 |
| 13:22:54 | 45.1 | 45.15 | 45.15 | ▼ 1.85 | 3 |
| 13:22:54 | 45.15 | 45.3 | 45.15 | ▼ 1.85 | 5 |
| 13:22:28 | 45.3 | 45.35 | 45.15 | ▼ 1.85 | 2 |
| 13:22:05 | 45.3 | 45.35 | 45.3 | ▼ 1.7 | 2 |
| 13:21:27 | 45.35 | 45.4 | 45.35 | ▼ 1.65 | 24 |
| 13:19:21 | 45.2 | 45.3 | 45.3 | ▼ 1.7 | 2 |
| 13:19:14 | 45.2 | 45.35 | 45.2 | ▼ 1.8 | 1 |
| 13:19:14 | 45.2 | 45.35 | 45.25 | ▼ 1.75 | 1 |
| 13:18:41 | 45.25 | 45.35 | 45.25 | ▼ 1.75 | 1 |
| 13:18:33 | 45.25 | 45.3 | 45.3 | ▼ 1.7 | 1 |
| 13:17:51 | 45.2 | 45.35 | 45.2 | ▼ 1.8 | 1 |
| 13:17:22 | 45.2 | 45.3 | 45.3 | ▼ 1.7 | 4 |
| 13:17:11 | 45.25 | 45.3 | 45.25 | ▼ 1.75 | 10 |
| 13:15:44 | 45.15 | 45.2 | 45.2 | ▼ 1.8 | 1 |
| 13:15:42 | 45.1 | 45.2 | 45.2 | ▼ 1.8 | 3 |
| 13:15:36 | 45.1 | 45.2 | 45.2 | ▼ 1.8 | 1 |
| 13:15:00 | 45.2 | 45.25 | 45.2 | ▼ 1.8 | 1 |
| 13:14:59 | 45.1 | 45.2 | 45.2 | ▼ 1.8 | 1 |
| 13:14:46 | 45.1 | 45.2 | 45.1 | ▼ 1.9 | 16 |
| 13:14:02 | 45.2 | 45.25 | 45.15 | ▼ 1.85 | 2 |
| 13:14:02 | 45.2 | 45.25 | 45.2 | ▼ 1.8 | 3 |
| 13:13:53 | 45.2 | 45.25 | 45.2 | ▼ 1.8 | 1 |
| 13:12:55 | 45.15 | 45.2 | 45.2 | ▼ 1.8 | 1 |
| 13:12:51 | 45.15 | 45.2 | 45.2 | ▼ 1.8 | 1 |
| 13:12:34 | 45.15 | 45.2 | 45.2 | ▼ 1.8 | 2 |
| 13:11:54 | 45.15 | 45.2 | 45.2 | ▼ 1.8 | 4 |
| 13:10:53 | 45.15 | 45.25 | 45.15 | ▼ 1.85 | 11 |
| 13:09:53 | 45.2 | 45.25 | 45.2 | ▼ 1.8 | 6 |
| 13:09:12 | 45.2 | 45.25 | 45.2 | ▼ 1.8 | 1 |
| 13:08:39 | 45.2 | 45.25 | 45.2 | ▼ 1.8 | 1 |
| 13:08:27 | 45.2 | 45.25 | 45.2 | ▼ 1.8 | 2 |
| 13:07:57 | 45.15 | 45.2 | 45.2 | ▼ 1.8 | 1 |
| 13:07:26 | 45.15 | 45.2 | 45.2 | ▼ 1.8 | 3 |
| 13:07:26 | 45.15 | 45.2 | 45.15 | ▼ 1.85 | 3 |
| 13:06:14 | 45.2 | 45.25 | 45.2 | ▼ 1.8 | 1 |
| 13:06:14 | 45.2 | 45.25 | 45.2 | ▼ 1.8 | 4 |
| 13:05:43 | 45.2 | 45.25 | 45.2 | ▼ 1.8 | 2 |
| 13:04:28 | 45.25 | 45.3 | 45.25 | ▼ 1.75 | 15 |
| 13:02:40 | 45.25 | 45.35 | 45.25 | ▼ 1.75 | 1 |
| 13:02:29 | 45.25 | 45.35 | 45.25 | ▼ 1.75 | 3 |
| 13:00:30 | 45.25 | 45.35 | 45.15 | ▼ 1.85 | 1 |
| 13:00:30 | 45.25 | 45.35 | 45.2 | ▼ 1.8 | 3 |
| 13:00:30 | 45.25 | 45.35 | 45.25 | ▼ 1.75 | 1 |
| 13:00:07 | 45.25 | 45.35 | 45.25 | ▼ 1.75 | 1 |
| 12:59:36 | 45.25 | 45.35 | 45.25 | ▼ 1.75 | 2 |
| 12:58:34 | 45.2 | 45.25 | 45.25 | ▼ 1.75 | 16 |
| 12:58:34 | 45.25 | 45.35 | 45.25 | ▼ 1.75 | 4 |
| 12:57:54 | 45.25 | 45.3 | 45.3 | ▼ 1.7 | 1 |
| 12:57:54 | 45.25 | 45.3 | 45.3 | ▼ 1.7 | 4 |
| 12:57:54 | 45.2 | 45.25 | 45.25 | ▼ 1.75 | 1 |
| 12:57:54 | 45.2 | 45.25 | 45.25 | ▼ 1.75 | 26 |
| 12:57:54 | 45.25 | 45.3 | 45.25 | ▼ 1.75 | 4 |
| 12:56:45 | 45.15 | 45.25 | 45.25 | ▼ 1.75 | 1 |
| 12:56:44 | 45.1 | 45.2 | 45.25 | ▼ 1.75 | 1 |
| 12:56:44 | 45.1 | 45.2 | 45.2 | ▼ 1.8 | 1 |
| 12:56:44 | 45.2 | 45.25 | 45.1 | ▼ 1.9 | 2 |
| 12:56:44 | 45.2 | 45.25 | 45.15 | ▼ 1.85 | 1 |
| 12:56:44 | 45.2 | 45.25 | 45.2 | ▼ 1.8 | 5 |
| 12:56:22 | 45.25 | 45.3 | 45.25 | ▼ 1.75 | 1 |
| 12:56:10 | 45.25 | 45.3 | 45.3 | ▼ 1.7 | 4 |
| 12:55:43 | 45.25 | 45.3 | 45.25 | ▼ 1.75 | 1 |
| 12:55:28 | 45.25 | 45.3 | 45.3 | ▼ 1.7 | 1 |
| 12:55:02 | 45.25 | 45.35 | 45.35 | ▼ 1.65 | 1 |
| 12:55:02 | 45.3 | 45.35 | 45.3 | ▼ 1.7 | 1 |
| 12:54:54 | 45.25 | 45.35 | 45.35 | ▼ 1.65 | 1 |
| 12:54:52 | 45.25 | 45.35 | 45.25 | ▼ 1.75 | 1 |
| 12:54:41 | 45.25 | 45.35 | 45.25 | ▼ 1.75 | 1 |
| 12:53:33 | 45.15 | 45.2 | 45.2 | ▼ 1.8 | 3 |
| 12:53:33 | 45.35 | 45.4 | 45.2 | ▼ 1.8 | 9 |
| 12:53:33 | 45.35 | 45.4 | 45.25 | ▼ 1.75 | 4 |
| 12:53:33 | 45.35 | 45.4 | 45.3 | ▼ 1.7 | 12 |
| 12:53:33 | 45.35 | 45.4 | 45.35 | ▼ 1.65 | 1 |
| 12:51:58 | 45.35 | 45.4 | 45.4 | ▼ 1.6 | 1 |
| 12:51:45 | 45.35 | 45.5 | 45.35 | ▼ 1.65 | 4 |
| 12:51:34 | 45.45 | 45.5 | 45.35 | ▼ 1.65 | 12 |
| 12:51:34 | 45.45 | 45.5 | 45.4 | ▼ 1.6 | 2 |
| 12:51:34 | 45.45 | 45.5 | 45.45 | ▼ 1.55 | 6 |
| 12:50:11 | 45.5 | 45.55 | 45.5 | ▼ 1.5 | 1 |
| 12:49:45 | 45.5 | 45.55 | 45.5 | ▼ 1.5 | 1 |
| 12:49:21 | 45.5 | 45.55 | 45.5 | ��� 1.5 | 1 |
| 12:49:10 | 45.5 | 45.55 | 45.5 | ▼ 1.5 | 1 |
| 12:48:57 | 45.5 | 45.55 | 45.5 | ▼ 1.5 | 1 |
| 12:48:48 | 45.5 | 45.55 | 45.5 | ▼ 1.5 | 1 |
| 12:48:12 | 45.5 | 45.55 | 45.55 | ▼ 1.45 | 1 |
| 12:46:14 | 45.45 | 45.55 | 45.55 | ▼ 1.45 | 1 |
| 12:44:37 | 45.4 | 45.45 | 45.45 | ▼ 1.55 | 5 |
| 12:44:37 | 45.45 | 45.6 | 45.45 | ▼ 1.55 | 3 |
| 12:43:05 | 45.45 | 45.65 | 45.45 | ▼ 1.55 | 1 |
| 12:43:03 | 45.45 | 45.6 | 45.6 | ▼ 1.4 | 5 |
| 12:42:35 | 45.6 | 45.65 | 45.6 | ▼ 1.4 | 2 |
| 12:42:09 | 45.6 | 45.65 | 45.65 | ▼ 1.35 | 1 |
| 12:40:35 | 45.65 | 45.7 | 45.65 | ▼ 1.35 | 1 |
| 12:40:22 | 45.55 | 45.65 | 45.65 | ▼ 1.35 | 4 |
| 12:40:22 | 45.55 | 45.6 | 45.6 | ▼ 1.4 | 3 |
| 12:39:32 | 45.45 | 45.55 | 45.55 | ▼ 1.45 | 1 |
| 12:39:16 | 45.5 | 45.6 | 45.5 | ▼ 1.5 | 2 |
| 12:38:57 | 45.5 | 45.55 | 45.55 | ▼ 1.45 | 1 |
| 12:36:57 | 45.5 | 45.6 | 45.6 | ▼ 1.4 | 1 |
| 12:36:37 | 45.55 | 45.6 | 45.55 | ▼ 1.45 | 2 |
| 12:35:59 | 45.6 | 45.65 | 45.6 | ▼ 1.4 | 2 |
| 12:35:45 | 45.6 | 45.65 | 45.65 | ▼ 1.35 | 1 |
| 12:35:28 | 45.6 | 45.65 | 45.65 | ▼ 1.35 | 3 |
| 12:33:15 | 45.55 | 45.7 | 45.75 | ▼ 1.25 | 1 |
| 12:33:15 | 45.55 | 45.7 | 45.7 | ▼ 1.3 | 1 |
| 12:32:58 | 45.55 | 45.7 | 45.7 | ▼ 1.3 | 1 |
| 12:31:37 | 45.55 | 45.75 | 45.75 | ▼ 1.25 | 1 |
| 12:31:29 | 45.55 | 45.75 | 45.75 | ▼ 1.25 | 1 |
| 12:30:54 | 45.55 | 45.75 | 45.75 | ▼ 1.25 | 1 |
| 12:30:51 | 45.5 | 45.6 | 45.6 | ▼ 1.4 | 1 |
| 12:30:36 | 45.6 | 45.8 | 45.6 | ▼ 1.4 | 1 |
| 12:29:57 | 45.5 | 45.75 | 45.5 | ▼ 1.5 | 2 |
| 12:27:42 | 45.65 | 45.9 | 45.35 | ▼ 1.65 | 3 |
| 12:27:42 | 45.65 | 45.9 | 45.4 | ▼ 1.6 | 3 |
| 12:27:42 | 45.65 | 45.9 | 45.45 | ▼ 1.55 | 2 |
| 12:27:42 | 45.65 | 45.9 | 45.5 | ▼ 1.5 | 3 |
| 12:27:42 | 45.65 | 45.9 | 45.55 | ▼ 1.45 | 2 |
| 12:27:42 | 45.65 | 45.9 | 45.65 | ▼ 1.35 | 1 |
| 12:27:41 | 45.7 | 45.9 | 45.7 | ▼ 1.3 | 1 |
| 12:27:39 | 45.75 | 45.95 | 45.7 | ▼ 1.3 | 1 |
| 12:27:39 | 45.75 | 45.95 | 45.75 | ▼ 1.25 | 1 |
| 12:27:37 | 45.65 | 45.75 | 45.95 | ▼ 1.05 | 2 |
| 12:27:37 | 45.65 | 45.75 | 45.9 | ▼ 1.1 | 2 |
| 12:27:37 | 45.65 | 45.75 | 45.8 | ▼ 1.2 | 4 |
| 12:27:37 | 45.65 | 45.75 | 45.75 | ▼ 1.25 | 2 |
| 12:27:18 | 45.6 | 45.7 | 45.7 | ▼ 1.3 | 1 |
| 12:27:11 | 45.6 | 45.7 | 45.7 | ▼ 1.3 | 1 |
| 12:26:03 | 45.5 | 45.6 | 45.6 | ▼ 1.4 | 2 |
| 12:25:49 | 45.45 | 45.6 | 45.45 | ▼ 1.55 | 1 |
| 12:25:48 | 45.4 | 45.5 | 45.5 | ▼ 1.5 | 2 |
| 12:25:08 | 45.35 | 45.45 | 45.45 | ▼ 1.55 | 2 |
| 12:25:08 | 45.3 | 45.4 | 45.4 | ▼ 1.6 | 7 |
| 12:25:06 | 45.3 | 45.35 | 45.35 | ▼ 1.65 | 2 |
| 12:24:16 | 45.35 | 45.4 | 45.35 | ▼ 1.65 | 1 |
| 12:24:05 | 45.35 | 45.4 | 45.35 | ▼ 1.65 | 1 |
| 12:23:13 | 45.3 | 45.35 | 45.35 | ▼ 1.65 | 3 |
| 12:23:13 | 45.3 | 45.35 | 45.3 | ▼ 1.7 | 1 |
| 12:22:35 | 45.3 | 45.35 | 45.3 | ▼ 1.7 | 3 |
| 12:22:21 | 45.3 | 45.35 | 45.3 | ▼ 1.7 | 1 |
| 12:20:25 | 45.35 | 45.4 | 45.35 | ▼ 1.65 | 1 |
| 12:19:26 | 45.35 | 45.4 | 45.4 | ▼ 1.6 | 1 |
| 12:19:22 | 45.4 | 45.45 | 45.4 | ▼ 1.6 | 3 |
| 12:18:43 | 45.4 | 45.45 | 45.4 | ▼ 1.6 | 2 |
| 12:16:23 | 45.4 | 45.45 | 45.45 | ▼ 1.55 | 1 |
| 12:15:35 | 45.4 | 45.55 | 45.4 | ▼ 1.6 | 4 |
| 12:15:29 | 45.4 | 45.55 | 45.4 | ▼ 1.6 | 1 |
| 12:15:27 | 45.45 | 45.55 | 45.4 | ▼ 1.6 | 5 |
| 12:15:27 | 45.45 | 45.55 | 45.45 | ▼ 1.55 | 1 |
| 12:15:09 | 45.45 | 45.6 | 45.45 | ▼ 1.55 | 2 |
| 12:14:39 | 45.45 | 45.5 | 45.5 | ▼ 1.5 | 1 |
| 12:14:39 | 45.45 | 45.5 | 45.5 | ▼ 1.5 | 1 |
| 12:14:39 | 45.45 | 45.5 | 45.5 | ▼ 1.5 | 5 |
| 12:14:01 | 45.35 | 45.4 | 45.4 | ▼ 1.6 | 1 |
| 12:14:01 | 45.3 | 45.4 | 45.4 | ▼ 1.6 | 6 |
| 12:13:57 | 45.3 | 45.4 | 45.4 | ▼ 1.6 | 1 |
| 12:13:47 | 45.25 | 45.35 | 45.35 | ▼ 1.65 | 5 |
| 12:13:47 | 45.25 | 45.3 | 45.3 | ▼ 1.7 | 1 |
| 12:13:15 | 45.3 | 45.35 | 45.3 | ▼ 1.7 | 1 |
| 12:13:00 | 45.3 | 45.35 | 45.3 | ▼ 1.7 | 1 |
| 12:12:56 | 45.3 | 45.35 | 45.3 | ▼ 1.7 | 1 |
| 12:11:33 | 45.3 | 45.35 | 45.35 | ▼ 1.65 | 1 |
| 12:10:22 | 45.4 | 45.45 | 45.4 | ▼ 1.6 | 1 |
| 12:10:18 | 45.4 | 45.5 | 45.4 | ▼ 1.6 | 1 |
| 12:09:30 | 45.4 | 45.45 | 45.4 | ▼ 1.6 | 3 |
| 12:09:16 | 45.4 | 45.45 | 45.4 | ▼ 1.6 | 1 |
| 12:08:57 | 45.35 | 45.4 | 45.4 | ▼ 1.6 | 1 |
| 12:08:53 | 45.3 | 45.35 | 45.35 | ▼ 1.65 | 1 |
| 12:08:51 | 45.25 | 45.3 | 45.3 | ▼ 1.7 | 3 |
| 12:08:39 | 45.2 | 45.3 | 45.2 | ▼ 1.8 | 1 |
| 12:08:35 | 45.2 | 45.25 | 45.25 | ▼ 1.75 | 1 |
| 12:08:28 | 45.2 | 45.3 | 45.2 | ▼ 1.8 | 1 |
| 12:08:19 | 45.25 | 45.3 | 45.2 | ▼ 1.8 | 4 |
| 12:08:19 | 45.25 | 45.3 | 45.25 | ▼ 1.75 | 1 |
| 12:08:08 | 45.25 | 45.3 | 45.3 | ▼ 1.7 | 1 |
| 12:07:47 | 45.3 | 45.35 | 45.3 | ▼ 1.7 | 1 |
| 12:07:47 | 45.35 | 45.4 | 45.35 | ▼ 1.65 | 1 |
| 12:07:47 | 45.35 | 45.4 | 45.35 | ▼ 1.65 | 2 |
| 12:07:33 | 45.4 | 45.45 | 45.35 | ▼ 1.65 | 6 |
| 12:07:33 | 45.4 | 45.45 | 45.4 | ▼ 1.6 | 1 |
| 12:07:30 | 45.4 | 45.45 | 45.4 | ▼ 1.6 | 2 |
| 12:07:24 | 45.5 | 45.55 | 45.5 | ▼ 1.5 | 25 |
| 12:07:24 | 45.5 | 45.55 | 45.5 | ▼ 1.5 | 1 |
| 12:06:56 | 45.5 | 45.55 | 45.5 | ▼ 1.5 | 1 |
| 12:06:56 | 45.5 | 45.55 | 45.5 | ▼ 1.5 | 2 |
| 12:06:37 | 45.5 | 45.6 | 45.5 | ▼ 1.5 | 1 |
| 12:06:31 | 45.5 | 45.6 | 45.5 | ▼ 1.5 | 3 |
| 12:06:22 | 45.5 | 45.6 | 45.6 | ▼ 1.4 | 2 |
| 12:05:34 | 45.6 | 45.65 | 45.6 | ▼ 1.4 | 9 |
| 12:05:34 | 45.6 | 45.65 | 45.6 | ▼ 1.4 | 4 |
| 12:05:34 | 45.6 | 45.65 | 45.6 | ▼ 1.4 | 1 |
| 12:05:34 | 45.6 | 45.65 | 45.6 | ▼ 1.4 | 1 |
| 12:05:34 | 45.6 | 45.65 | 45.6 | ▼ 1.4 | 13 |
| 12:05:32 | 45.6 | 45.65 | 45.6 | ▼ 1.4 | 2 |
| 12:05:29 | 45.6 | 45.65 | 45.6 | ▼ 1.4 | 1 |
| 12:04:09 | 45.6 | 45.65 | 45.65 | ▼ 1.35 | 1 |
| 12:04:01 | 45.65 | 45.7 | 45.65 | ▼ 1.35 | 1 |
| 12:03:07 | 45.65 | 45.7 | 45.65 | ▼ 1.35 | 2 |
| 12:03:07 | 45.65 | 45.7 | 45.65 | ▼ 1.35 | 1 |
| 12:03:07 | 45.65 | 45.7 | 45.65 | ▼ 1.35 | 2 |
| 12:03:07 | 45.65 | 45.7 | 45.65 | ▼ 1.35 | 10 |
| 12:02:22 | 45.7 | 45.75 | 45.7 | ▼ 1.3 | 13 |
| 12:02:00 | 45.75 | 45.8 | 45.75 | ▼ 1.25 | 1 |
| 12:02:00 | 45.75 | 45.8 | 45.75 | ▼ 1.25 | 3 |
| 12:01:25 | 45.75 | 45.85 | 45.9 | ▼ 1.1 | 1 |
| 12:01:25 | 45.75 | 45.85 | 45.85 | ▼ 1.15 | 1 |
| 11:57:00 | 45.75 | 45.85 | 45.75 | ▼ 1.25 | 1 |
| 11:55:40 | 45.75 | 45.9 | 45.75 | ▼ 1.25 | 1 |
| 11:54:53 | 45.7 | 45.75 | 45.75 | ▼ 1.25 | 4 |
| 11:54:53 | 45.75 | 45.85 | 45.75 | ▼ 1.25 | 1 |
| 11:53:23 | 45.7 | 45.85 | 45.7 | ▼ 1.3 | 5 |
| 11:52:56 | 45.7 | 45.85 | 45.7 | ▼ 1.3 | 1 |
| 11:52:20 | 45.75 | 45.9 | 45.75 | ▼ 1.25 | 5 |
| 11:50:47 | 45.75 | 45.9 | 45.75 | ▼ 1.25 | 1 |
| 11:49:13 | 45.75 | 45.9 | 45.75 | ▼ 1.25 | 2 |
| 11:48:26 | 45.75 | 45.8 | 45.75 | ▼ 1.25 | 1 |
| 11:47:59 | 45.75 | 45.9 | 45.75 | ▼ 1.25 | 1 |
| 11:47:05 | 45.75 | 45.9 | 45.75 | ▼ 1.25 | 6 |
| 11:47:05 | 45.75 | 45.85 | 45.75 | ▼ 1.25 | 1 |
| 11:47:00 | 45.8 | 45.9 | 45.8 | ▼ 1.2 | 1 |
| 11:45:19 | 45.75 | 45.9 | 45.75 | ▼ 1.25 | 4 |
| 11:45:03 | 45.75 | 45.8 | 45.75 | ▼ 1.25 | 1 |
| 11:44:54 | 45.75 | 45.8 | 45.75 | ▼ 1.25 | 1 |
| 11:41:57 | 45.8 | 45.9 | 45.8 | ▼ 1.2 | 9 |
| 11:41:57 | 45.85 | 45.9 | 45.85 | ▼ 1.15 | 1 |
| 11:40:00 | 45.85 | 45.9 | 45.85 | ▼ 1.15 | 1 |
| 11:39:56 | 45.8 | 45.85 | 45.85 | ▼ 1.15 | 1 |
| 11:36:20 | 45.8 | 45.85 | 45.85 | ▼ 1.15 | 1 |
| 11:35:34 | 45.8 | 45.85 | 45.8 | ▼ 1.2 | 1 |
| 11:31:21 | 45.75 | 45.8 | 45.8 | ▼ 1.2 | 3 |
| 11:28:28 | 45.75 | 45.8 | 45.8 | ▼ 1.2 | 2 |
| 11:24:39 | 45.75 | 45.8 | 45.75 | ▼ 1.25 | 2 |
| 11:21:38 | 45.7 | 45.8 | 45.8 | ▼ 1.2 | 2 |
| 11:21:15 | 45.7 | 45.8 | 45.75 | ▼ 1.25 | 6 |
| 11:17:56 | 45.7 | 45.8 | 45.7 | ▼ 1.3 | 1 |
| 11:17:56 | 45.65 | 45.8 | 45.7 | ▼ 1.3 | 1 |
| 11:16:50 | 45.7 | 45.75 | 45.7 | ▼ 1.3 | 1 |
| 11:16:50 | 45.75 | 45.8 | 45.75 | ▼ 1.25 | 2 |
| 11:14:43 | 45.65 | 45.7 | 45.7 | ▼ 1.3 | 17 |
| 11:14:04 | 45.65 | 45.7 | 45.65 | ▼ 1.35 | 2 |
| 11:13:38 | 45.7 | 45.85 | 45.7 | ▼ 1.3 | 2 |
| 11:12:36 | 45.65 | 45.8 | 45.65 | ▼ 1.35 | 1 |
| 11:12:01 | 45.7 | 45.85 | 45.7 | ▼ 1.3 | 1 |
| 11:11:38 | 45.8 | 45.9 | 45.8 | ▼ 1.2 | 7 |
| 11:11:38 | 45.8 | 45.95 | 45.8 | ▼ 1.2 | 2 |
| 11:11:02 | 45.8 | 46 | 45.9 | ▼ 1.1 | 1 |
| 11:10:56 | 45.85 | 46 | 45.9 | ▼ 1.1 | 1 |
| 11:10:56 | 45.85 | 46 | 45.9 | ▼ 1.1 | 1 |
| 11:10:42 | 45.8 | 45.95 | 46 | ▼ 1 | 4 |
| 11:07:34 | 45.85 | 45.95 | 45.95 | ▼ 1.05 | 1 |
| 11:07:21 | 45.9 | 45.95 | 45.9 | ▼ 1.1 | 8 |
| 11:05:26 | 46 | 46.1 | 46 | ▼ 1 | 9 |
| 10:54:52 | 46.05 | 46.1 | 46.05 | ▼ 0.95 | 1 |
| 10:54:30 | 46.05 | 46.1 | 46.05 | ▼ 0.95 | 6 |
| 10:53:46 | 46.05 | 46.1 | 46.05 | ▼ 0.95 | 1 |
| 10:50:28 | 46.1 | 46.15 | 46.1 | ▼ 0.9 | 2 |
| 10:47:32 | 46 | 46.15 | 46.15 | ▼ 0.85 | 1 |
| 10:47:29 | 46 | 46.15 | 46.15 | ▼ 0.85 | 1 |
| 10:47:25 | 46 | 46.15 | 46.15 | ▼ 0.85 | 1 |
| 10:47:21 | 46.1 | 46.25 | 46.05 | ▼ 0.95 | 1 |
| 10:46:45 | 46.05 | 46.15 | 46.2 | ▼ 0.8 | 6 |
| 10:46:38 | 46.05 | 46.15 | 46.2 | ▼ 0.8 | 16 |
| 10:40:43 | 45.9 | 46.05 | 45.85 | ▼ 1.15 | 3 |
| 10:40:43 | 45.9 | 46.05 | 45.9 | ▼ 1.1 | 1 |
| 10:39:48 | 45.9 | 46 | 45.9 | ▼ 1.1 | 1 |
| 10:38:54 | 45.9 | 46 | 45.9 | ▼ 1.1 | 2 |
| 10:38:47 | 45.9 | 46 | 45.9 | ▼ 1.1 | 1 |
| 10:38:26 | 45.95 | 46 | 45.95 | ▼ 1.05 | 1 |
| 10:38:26 | 45.95 | 46.05 | 45.95 | ▼ 1.05 | 2 |
| 10:38:26 | 46 | 46.05 | 46 | ▼ 1 | 1 |
| 10:38:26 | 46 | 46.05 | 46 | ▼ 1 | 26 |
| 10:37:40 | 46.15 | 46.2 | 46.1 | ▼ 0.9 | 7 |
| 10:35:14 | 46.05 | 46.15 | 46.15 | ▼ 0.85 | 1 |
| 10:34:42 | 46.05 | 46.1 | 46.1 | ▼ 0.9 | 1 |
| 10:34:17 | 46.05 | 46.15 | 46.1 | ▼ 0.9 | 4 |
| 10:33:55 | 46 | 46.15 | 46.15 | ▼ 0.85 | 3 |
| 10:32:35 | 45.95 | 46 | 46 | ▼ 1 | 9 |
| 10:32:35 | 46.1 | 46.15 | 46 | ▼ 1 | 7 |
| 10:32:35 | 46.1 | 46.15 | 46.05 | ▼ 0.95 | 3 |
| 10:32:35 | 46.1 | 46.15 | 46.1 | ▼ 0.9 | 7 |
| 10:30:59 | 45.95 | 46.05 | 46.1 | ▼ 0.9 | 13 |
| 10:29:30 | 45.85 | 45.85 | 45.85 | ▼ 1.15 | 5 |
| 10:27:56 | 45.6 | 45.65 | 45.6 | ▼ 1.4 | 2 |
| 10:27:30 | 45.65 | 45.75 | 45.65 | ▼ 1.35 | 15 |
| 10:25:32 | 45.85 | 45.95 | 45.85 | ▼ 1.15 | 4 |
| 10:24:45 | 45.9 | 46.05 | 45.9 | ▼ 1.1 | 2 |
| 10:24:34 | 45.8 | 45.8 | 45.95 | ▼ 1.05 | 16 |
| 10:23:38 | 45.85 | 45.9 | 45.8 | ▼ 1.2 | 1 |
| 10:23:38 | 45.85 | 45.9 | 45.8 | ▼ 1.2 | 3 |
| 10:22:55 | 45.85 | 45.9 | 45.9 | ▼ 1.1 | 13 |
| 10:22:28 | 46 | 46 | 45.95 | ▼ 1.05 | 47 |
| 10:21:13 | 46.1 | 46.2 | 46.1 | ▼ 0.9 | 8 |
| 10:20:48 | 46.15 | 46.3 | 46.15 | ▼ 0.85 | 4 |
| 10:20:38 | 46.25 | 46.3 | 46.2 | ▼ 0.8 | 37 |
| 10:18:33 | 46.35 | 46.45 | 46.35 | ▼ 0.65 | 14 |
| 10:17:16 | 46.45 | 46.6 | 46.4 | ▼ 0.6 | 18 |
| 10:16:50 | 46.55 | 46.7 | 46.5 | ▼ 0.5 | 3 |
| 10:16:29 | 46.65 | 46.75 | 46.6 | ▼ 0.4 | 17 |
|
|