MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 21日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

51.40

△3.50(△7.31%)

開盤：	50.90		最高：	51.60		最低：	50.20
昨收：	47.90		買進：	51.40		賣出：	51.50
總量：	4,740		金額：	2.42億		2026/05/21 09:10:59

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:10:58	51.3	51.4	51.4	▲ 3.5	2
09:10:56	51.3	51.4	51.4	▲ 3.5	10
09:10:49	51.3	51.4	51.4	▲ 3.5	5
09:10:47	51.3	51.4	51.4	▲ 3.5	1
09:10:47	51.3	51.4	51.4	▲ 3.5	4
09:10:43	51.4	51.5	51.4	▲ 3.5	1
09:10:38	51.4	51.5	51.4	▲ 3.5	7
09:10:34	51.4	51.4	51.5	▲ 3.6	5
09:10:29	51.4	51.4	51.4	▲ 3.5	11
09:10:28	51.3	51.5	51.4	▲ 3.5	9
09:10:18	51.3	51.5	51.4	▲ 3.5	20
09:10:12	51.3	51.4	51.4	▲ 3.5	2
09:10:08	51.3	51.4	51.4	▲ 3.5	23
09:09:57	51.4	51.5	51.5	▲ 3.6	8
09:09:51	51.4	51.5	51.4	▲ 3.5	1
09:09:51	51.4	51.5	51.5	▲ 3.6	3
09:09:50	51.4	51.5	51.5	▲ 3.6	11
09:09:46	51.4	51.5	51.5	▲ 3.6	1
09:09:46	51.4	51.5	51.5	▲ 3.6	12
09:09:44	51.4	51.5	51.5	▲ 3.6	5
09:09:42	51.4	51.5	51.5	▲ 3.6	7
09:09:42	51.4	51.5	51.5	▲ 3.6	2
09:09:41	51.4	51.5	51.5	▲ 3.6	1
09:09:41	51.4	51.5	51.5	▲ 3.6	2
09:09:39	51.4	51.5	51.5	▲ 3.6	18
09:09:33	51.4	51.5	51.5	▲ 3.6	2
09:09:32	51.4	51.5	51.5	▲ 3.6	11
09:09:28	51.5	51.6	51.5	▲ 3.6	1
09:09:27	51.5	51.6	51.4	▲ 3.5	1
09:09:26	51.5	51.6	51.5	▲ 3.6	1
09:09:25	51.5	51.6	51.5	▲ 3.6	1
09:09:25	51.5	51.6	51.5	▲ 3.6	1
09:09:25	51.5	51.6	51.5	▲ 3.6	2
09:09:23	51.5	51.6	51.5	▲ 3.6	2
09:09:21	51.5	51.6	51.5	▲ 3.6	2
09:09:21	51.5	51.6	51.5	▲ 3.6	2
09:09:21	51.5	51.6	51.5	▲ 3.6	15
09:09:18	51.5	51.6	51.6	▲ 3.7	8
09:09:18	51.5	51.6	51.6	▲ 3.7	7
09:09:18	51.5	51.6	51.6	▲ 3.7	17
09:09:15	51.5	51.6	51.6	▲ 3.7	11
09:09:15	51.5	51.6	51.6	▲ 3.7	1
09:09:15	51.5	51.6	51.6	▲ 3.7	1
09:09:15	51.4	51.4	51.5	▲ 3.6	1
09:09:15	51.4	51.4	51.5	▲ 3.6	162
09:09:14	51.3	51.3	51.3	▲ 3.4	27
09:09:09	51.2	51.3	51.3	▲ 3.4	7
09:09:05	51.2	51.3	51.2	▲ 3.3	1
09:08:57	51.1	51.3	51.1	▲ 3.2	8
09:08:57	51.1	51.3	51.2	▲ 3.3	3
09:08:56	51.1	51.2	51.2	▲ 3.3	15
09:08:52	51	51	51.1	▲ 3.2	4
09:08:52	51	51	51.1	▲ 3.2	9
09:08:44	50.9	51	51	▲ 3.1	12
09:08:32	50.9	51.1	50.9	▲ 3	7
09:08:32	50.9	51.1	51	▲ 3.1	1
09:08:30	50.9	51.1	50.9	▲ 3	1
09:08:28	51	51.1	51	▲ 3.1	1
09:08:27	50.9	51.1	50.9	▲ 3	1
09:08:27	50.9	51	51	▲ 3.1	17
09:08:27	50.9	51	51	▲ 3.1	10
09:08:25	50.9	51	50.9	▲ 3	1
09:08:25	50.7	50.9	50.9	▲ 3	6
09:08:21	50.7	50.9	50.7	▲ 2.8	8
09:08:21	50.8	50.9	50.8	▲ 2.9	1
09:08:20	50.7	50.8	50.8	▲ 2.9	4
09:08:20	50.8	50.8	50.7	▲ 2.8	1
09:08:18	50.8	50.8	50.7	▲ 2.8	16
09:08:13	50.8	50.9	50.9	▲ 3	36
09:08:06	50.9	51	50.8	▲ 2.9	2
09:08:06	50.9	51	50.9	▲ 3	2
09:08:06	50.9	51	50.9	▲ 3	1
09:08:06	50.9	51	50.9	▲ 3	12
09:08:02	50.9	51	50.9	▲ 3	2
09:08:00	51.1	51.1	51	▲ 3.1	96
09:07:54	51.2	51.3	51.2	▲ 3.3	21
09:07:52	51.2	51.3	51.3	▲ 3.4	1
09:07:51	51.3	51.4	51.3	▲ 3.4	1
09:07:51	51.3	51.4	51.3	▲ 3.4	3
09:07:48	51.3	51.4	51.3	▲ 3.4	30
09:07:47	51.3	51.4	51.4	▲ 3.5	5
09:07:43	51.3	51.4	51.4	▲ 3.5	3
09:07:37	51.3	51.4	51.4	▲ 3.5	3
09:07:36	51.3	51.4	51.4	▲ 3.5	3
09:07:33	51.3	51.4	51.4	▲ 3.5	2
09:07:33	51.3	51.4	51.4	▲ 3.5	32
09:07:26	51.3	51.4	51.3	▲ 3.4	5
09:07:23	51.2	51.4	51.3	▲ 3.4	1
09:07:23	51.2	51.4	51.3	▲ 3.4	8
09:07:17	51.3	51.4	51.3	▲ 3.4	13
09:07:17	51.3	51.4	51.3	▲ 3.4	9
09:07:16	51.3	51.4	51.4	▲ 3.5	1
09:07:14	51.3	51.4	51.3	▲ 3.4	13
09:07:04	51	51.3	51.3	▲ 3.4	6
09:07:03	51	51.3	51.3	▲ 3.4	4
09:07:03	51	51.3	51.3	▲ 3.4	11
09:07:02	51	51.1	51.1	▲ 3.2	4
09:07:02	51	51.4	51.4	▲ 3.5	1
09:07:02	51.2	51.4	51	▲ 3.1	20
09:07:02	51.2	51.4	51.1	▲ 3.2	3
09:07:02	51.2	51.4	51.2	▲ 3.3	28
09:07:00	51.2	51.4	51.3	▲ 3.4	2
09:07:00	51.3	51.4	51.3	▲ 3.4	25
09:06:59	51.3	51.4	51.4	▲ 3.5	1
09:06:57	51.3	51.4	51.4	▲ 3.5	1
09:06:56	51.3	51.4	51.4	▲ 3.5	5
09:06:55	51.3	51.4	51.3	▲ 3.4	1
09:06:54	51.2	51.3	51.3	▲ 3.4	1
09:06:53	51.2	51.3	51.3	▲ 3.4	2
09:06:52	51.4	51.4	51.3	▲ 3.4	5
09:06:51	51.4	51.4	51.4	▲ 3.5	2
09:06:51	51.4	51.4	51.4	▲ 3.5	2
09:06:50	51.4	51.4	51.4	▲ 3.5	7
09:06:48	51.2	51.4	51.4	▲ 3.5	5
09:06:47	51.2	51.4	51.4	▲ 3.5	1
09:06:47	51.3	51.4	51.4	▲ 3.5	6
09:06:46	51.3	51.4	51.5	▲ 3.6	2
09:06:45	51.3	51.4	51.3	▲ 3.4	1
09:06:45	51.3	51.4	51.3	▲ 3.4	1
09:06:45	51.3	51.4	51.5	▲ 3.6	7
09:06:44	51.3	51.3	51.4	▲ 3.5	1
09:06:44	51.3	51.3	51.5	▲ 3.6	12
09:06:43	51.3	51.3	51.5	▲ 3.6	2
09:06:42	51.3	51.3	51.5	▲ 3.6	5
09:06:40	51.3	51.3	51.5	▲ 3.6	9
09:06:38	51.3	51.3	51.4	▲ 3.5	1
09:06:37	51.3	51.3	51.5	▲ 3.6	1
09:06:37	51.3	51.3	51.5	▲ 3.6	3
09:06:37	51.3	51.3	51.4	▲ 3.5	33
09:06:35	51.3	51.3	51.4	▲ 3.5	10
09:06:35	51.3	51.3	51.4	▲ 3.5	15
09:06:35	51.3	51.3	51.4	▲ 3.5	14
09:06:35	51.3	51.3	51.3	▲ 3.4	43
09:06:33	51.2	51.3	51.2	▲ 3.3	1
09:06:33	51.2	51.3	51.2	▲ 3.3	1
09:06:32	51.2	51.3	51.3	▲ 3.4	3
09:06:31	51.2	51.3	51.2	▲ 3.3	5
09:06:30	51.2	51.3	51.3	▲ 3.4	12
09:06:22	51.2	51.3	51.3	▲ 3.4	7
09:06:19	51.2	51.3	51.2	▲ 3.3	28
09:06:16	51.2	51.3	51.2	▲ 3.3	3
09:06:13	51.2	51.3	51.2	▲ 3.3	6
09:06:09	51.2	51.3	51.3	▲ 3.4	1
09:06:08	51.2	51.3	51.2	▲ 3.3	1
09:06:08	51.2	51.3	51.2	▲ 3.3	1
09:06:07	51	51.2	51.2	▲ 3.3	4
09:06:06	51	51.2	51.2	▲ 3.3	12
09:06:04	51	51.2	51	▲ 3.1	2
09:06:03	51	51.2	51.1	▲ 3.2	1
09:06:03	51	51.2	51.1	▲ 3.2	35
09:06:00	51	51.2	51.2	▲ 3.3	1
09:05:59	51	51.2	51.2	▲ 3.3	1
09:05:58	51	51.2	51.3	▲ 3.4	8
09:05:56	51	51.2	51.3	▲ 3.4	2
09:05:55	51	51.2	51.2	▲ 3.3	2
09:05:55	51	51.2	51.2	▲ 3.3	1
09:05:55	51	51.2	51.2	▲ 3.3	3
09:05:54	51.1	51.2	51.1	▲ 3.2	3
09:05:54	51.2	51.2	51.2	▲ 3.3	31
09:05:50	51.2	51.1	51.2	▲ 3.3	5
09:05:49	51	51.2	51.2	▲ 3.3	3
09:05:49	51	51.4	51.3	▲ 3.4	3
09:05:49	51.1	51.4	51.1	▲ 3.2	8
09:05:48	51.1	51.4	51.3	▲ 3.4	2
09:05:48	51.1	51.4	51.2	▲ 3.3	2
09:05:47	51.1	51.4	51.2	▲ 3.3	1
09:05:45	51	51.2	51.3	▲ 3.4	5
09:05:45	51	51.2	51.2	▲ 3.3	5
09:05:45	51.1	51.2	51.1	▲ 3.2	1
09:05:44	51.1	51.2	51.2	▲ 3.3	8
09:05:42	51.1	51.3	51.3	▲ 3.4	4
09:05:42	51.1	51.3	51.2	▲ 3.3	1
09:05:41	51.1	51.2	51.3	▲ 3.4	6
09:05:39	51.2	51.2	51.2	▲ 3.3	6
09:05:38	51.2	51.2	51.2	▲ 3.3	1
09:05:37	51.2	51.2	51.3	▲ 3.4	2
09:05:37	51.2	51.2	51.3	▲ 3.4	2
09:05:34	51.1	51.2	51.2	▲ 3.3	2
09:05:33	51.2	51.3	51.2	▲ 3.3	7
09:05:32	51.3	51.4	51.3	▲ 3.4	1
09:05:32	51.3	51.4	51.4	▲ 3.5	2
09:05:30	51.3	51.4	51.4	▲ 3.5	17
09:05:25	51.3	51.4	51.4	▲ 3.5	10
09:05:21	51.3	51.4	51.4	▲ 3.5	5
09:05:21	51.3	51.4	51.4	▲ 3.5	7
09:05:21	51.2	51.3	51.3	▲ 3.4	37
09:05:20	50.9	51.1	51.2	▲ 3.3	56
09:05:18	50.9	51	51	▲ 3.1	17
09:05:18	50.9	51	51	▲ 3.1	18
09:05:18	50.9	51	51	▲ 3.1	30
09:05:17	50.9	51	51	▲ 3.1	15
09:05:15	50.9	51	50.9	▲ 3	7
09:05:07	50.8	51	50.9	▲ 3	1
09:05:06	50.8	50.9	51	▲ 3.1	1
09:05:06	50.8	50.9	50.9	▲ 3	1
09:05:04	50.8	50.9	50.9	▲ 3	2
09:05:02	50.9	51	50.9	▲ 3	12
09:04:56	50.8	51	51	▲ 3.1	1
09:04:56	50.8	51	51	▲ 3.1	5
09:04:52	50.8	50.9	50.9	▲ 3	1
09:04:52	50.8	50.9	50.9	▲ 3	5
09:04:51	50.7	50.7	50.9	▲ 3	11
09:04:48	50.7	50.7	50.9	▲ 3	2
09:04:47	50.7	50.7	50.9	▲ 3	41
09:04:45	50.7	50.7	50.8	▲ 2.9	5
09:04:41	50.7	50.7	50.9	▲ 3	2
09:04:40	50.7	50.7	50.8	▲ 2.9	1
09:04:40	50.7	50.7	50.8	▲ 2.9	1
09:04:40	50.7	50.7	50.9	▲ 3	5
09:04:36	50.7	50.7	50.7	▲ 2.8	6
09:04:31	50.7	50.8	50.7	▲ 2.8	29
09:04:31	50.8	51	50.8	▲ 2.9	1
09:04:31	50.8	51	50.7	▲ 2.8	4
09:04:31	50.8	51	50.8	▲ 2.9	36
09:04:25	50.8	51	50.9	▲ 3	11
09:04:25	50.8	51	50.9	▲ 3	15
09:04:21	50.8	51	51	▲ 3.1	48
09:04:17	50.9	51	50.9	▲ 3	4
09:04:17	50.8	50.9	50.9	▲ 3	2
09:04:17	50.9	50.9	50.9	▲ 3	1
09:04:17	50.9	50.9	50.8	▲ 2.9	5
09:04:13	50.9	50.9	51	▲ 3.1	6
09:04:12	50.8	50.9	50.8	▲ 2.9	15
09:04:12	50.8	50.9	50.9	▲ 3	6
09:04:12	50.8	50.9	51	▲ 3.1	12
09:04:07	50.8	50.9	50.9	▲ 3	1
09:04:07	50.8	50.9	50.9	▲ 3	4
09:04:04	50.9	50.9	50.9	▲ 3	17
09:04:02	50.8	51	50.8	▲ 2.9	1
09:04:01	50.8	51	50.8	▲ 2.9	36
09:03:58	50.8	50.9	50.9	▲ 3	3
09:03:56	50.8	51	50.8	▲ 2.9	9
09:03:53	50.8	51	50.9	▲ 3	7
09:03:51	50.8	51	50.9	▲ 3	23
09:03:49	50.9	51	50.9	▲ 3	4
09:03:47	50.8	50.9	50.9	▲ 3	2
09:03:47	50.8	50.9	50.9	▲ 3	3
09:03:47	50.8	50.9	50.9	▲ 3	9
09:03:40	50.7	50.9	50.8	▲ 2.9	4
09:03:37	50.8	50.9	50.8	▲ 2.9	4
09:03:37	50.8	50.9	50.8	▲ 2.9	12
09:03:34	50.8	50.9	50.9	▲ 3	7
09:03:34	50.9	51	50.9	▲ 3	6
09:03:34	50.8	50.9	50.9	▲ 3	10
09:03:32	50.8	50.9	50.9	▲ 3	1
09:03:31	50.8	50.9	50.9	▲ 3	7
09:03:27	50.8	50.9	50.9	▲ 3	1
09:03:27	50.8	50.9	50.9	▲ 3	1
09:03:25	50.8	50.9	50.8	▲ 2.9	1
09:03:24	50.8	50.9	50.8	▲ 2.9	2
09:03:24	50.8	50.9	50.8	▲ 2.9	41
09:03:23	50.8	50.9	50.9	▲ 3	6
09:03:22	50.8	50.9	51	▲ 3.1	9
09:03:19	50.8	50.9	50.9	▲ 3	5
09:03:17	50.8	50.9	50.9	▲ 3	5
09:03:15	50.8	50.9	51	▲ 3.1	1
09:03:14	50.8	50.9	50.9	▲ 3	8
09:03:12	50.8	50.9	50.9	▲ 3	3
09:03:11	50.8	50.9	50.9	▲ 3	5
09:03:08	50.8	50.9	50.8	▲ 2.9	2
09:03:07	50.8	50.9	50.8	▲ 2.9	11
09:03:04	50.7	50.8	50.8	▲ 2.9	4
09:03:03	50.7	50.8	50.8	▲ 2.9	5
09:03:03	50.7	50.8	50.7	▲ 2.8	1
09:03:02	50.7	50.8	50.7	▲ 2.8	13
09:02:56	50.7	50.7	50.7	▲ 2.8	3
09:02:56	50.7	50.8	50.8	▲ 2.9	1
09:02:56	50.6	50.4	50.7	▲ 2.8	1
09:02:56	50.6	50.4	50.7	▲ 2.8	1
09:02:56	50.6	50.4	50.7	▲ 2.8	1
09:02:55	50.5	50.4	50.5	▲ 2.6	9
09:02:53	50.6	50.4	50.6	▲ 2.7	16
09:02:48	50.3	50.4	50.3	▲ 2.4	3
09:02:47	50.3	50.4	50.4	▲ 2.5	1
09:02:47	50.3	50.4	50.3	▲ 2.4	9
09:02:47	50.3	50.4	50.3	▲ 2.4	12
09:02:43	50.3	50.4	50.3	▲ 2.4	2
09:02:42	50.3	50.4	50.3	▲ 2.4	2
09:02:39	50.3	50.4	50.2	▲ 2.3	7
09:02:37	50.3	50.5	50.3	▲ 2.4	7
09:02:34	50.5	50.4	50.5	▲ 2.6	29
09:02:33	50.5	50.6	50.6	▲ 2.7	8
09:02:31	50.6	50.7	50.6	▲ 2.7	3
09:02:31	50.6	50.7	50.6	▲ 2.7	14
09:02:27	50.7	50.7	50.5	▲ 2.6	47
09:02:27	50.7	50.7	50.6	▲ 2.7	9
09:02:27	50.7	50.7	50.7	▲ 2.8	6
09:02:25	50.7	50.7	50.7	▲ 2.8	2
09:02:25	50.7	50.7	50.7	▲ 2.8	5
09:02:23	50.5	50.7	50.5	▲ 2.6	1
09:02:23	50.5	50.7	50.6	▲ 2.7	2
09:02:22	50.5	50.7	50.6	▲ 2.7	1
09:02:22	50.5	50.7	50.6	▲ 2.7	1
09:02:22	50.5	50.7	50.6	▲ 2.7	4
09:02:22	50.5	50.7	50.7	▲ 2.8	2
09:02:22	50.6	50.7	50.6	▲ 2.7	12
09:02:22	50.7	50.8	50.7	▲ 2.8	3
09:02:22	50.7	50.8	50.7	▲ 2.8	3
09:02:22	50.7	50.7	50.7	▲ 2.8	12
09:02:14	50.6	50.7	50.6	▲ 2.7	21

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
168	71	1324	25973
融券買進	融券賣出	融券餘額	融券限額
0	5	12	25973

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-22	0	-10
2025/09/22	-12	0	5
2025/09/19	6	0	0
2025/09/18	-57	0	0
2025/09/17	51	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2484希華	石英元件	45.55	△1.25	△2.82%
競爭者	3042晶技	石英元件	161	△13	△8.78%
競爭者	6174安碁	石英元件	44.85	△1.4	△3.22%
競爭者	8182加高	石英元件	38.4	△1.75	△4.77%
下游客戶	8101華冠	手機	0	--	--
下游客戶	4906正文	通訊網路	38.5	△0.9	△2.39%
下游客戶	2392正崴	藍芽耳機	36	△0.4	△1.12%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3221 台嘉碩

經營能力		獲利能力
綜合評分	32	綜合評分	60
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	13
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。