MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

45.15

▽1.85(▽3.94%)
開盤: 46.75   最高: 48.50   最低: 45.10
昨收: 47.00   買進: 45.10   賣出: 45.15
總量: 2,210   金額: 1.02億   2026/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:02:5945.2545.345.25▼ 1.751
13:02:4045.2545.3545.25▼ 1.751
13:02:2945.2545.3545.25▼ 1.753
13:00:3045.2545.3545.15▼ 1.851
13:00:3045.2545.3545.2▼ 1.83
13:00:3045.2545.3545.25▼ 1.751
13:00:0745.2545.3545.25▼ 1.751
12:59:3645.2545.3545.25▼ 1.752
12:58:3445.245.2545.25▼ 1.7516
12:58:3445.2545.3545.25▼ 1.754
12:57:5445.2545.345.3▼ 1.71
12:57:5445.2545.345.3▼ 1.74
12:57:5445.245.2545.25▼ 1.751
12:57:5445.245.2545.25▼ 1.7526
12:57:5445.2545.345.25▼ 1.754
12:56:4545.1545.2545.25▼ 1.751
12:56:4445.145.245.25▼ 1.751
12:56:4445.145.245.2▼ 1.81
12:56:4445.245.2545.1▼ 1.92
12:56:4445.245.2545.15▼ 1.851
12:56:4445.245.2545.2▼ 1.85
12:56:2245.2545.345.25▼ 1.751
12:56:1045.2545.345.3▼ 1.74
12:55:4345.2545.345.25▼ 1.751
12:55:2845.2545.345.3▼ 1.71
12:55:0245.2545.3545.35▼ 1.651
12:55:0245.345.3545.3▼ 1.71
12:54:5445.2545.3545.35▼ 1.651
12:54:5245.2545.3545.25▼ 1.751
12:54:4145.2545.3545.25▼ 1.751
12:53:3345.1545.245.2▼ 1.83
12:53:3345.3545.445.2▼ 1.89
12:53:3345.3545.445.25▼ 1.754
12:53:3345.3545.445.3▼ 1.712
12:53:3345.3545.445.35▼ 1.651
12:51:5845.3545.445.4▼ 1.61
12:51:4545.3545.545.35▼ 1.654
12:51:3445.4545.545.35▼ 1.6512
12:51:3445.4545.545.4▼ 1.62
12:51:3445.4545.545.45▼ 1.556
12:50:1145.545.5545.5▼ 1.51
12:49:4545.545.5545.5▼ 1.51
12:49:2145.545.5545.5▼ 1.51
12:49:1045.545.5545.5▼ 1.51
12:48:5745.545.5545.5▼ 1.51
12:48:4845.545.5545.5▼ 1.51
12:48:1245.545.5545.55▼ 1.451
12:46:1445.4545.5545.55▼ 1.451
12:44:3745.445.4545.45▼ 1.555
12:44:3745.4545.645.45▼ 1.553
12:43:0545.4545.6545.45▼ 1.551
12:43:0345.4545.645.6▼ 1.45
12:42:3545.645.6545.6▼ 1.42
12:42:0945.645.6545.65▼ 1.351
12:40:3545.6545.745.65▼ 1.351
12:40:2245.5545.6545.65▼ 1.354
12:40:2245.5545.645.6▼ 1.43
12:39:3245.4545.5545.55▼ 1.451
12:39:1645.545.645.5▼ 1.52
12:38:5745.545.5545.55▼ 1.451
12:36:5745.545.645.6▼ 1.41
12:36:3745.5545.645.55▼ 1.452
12:35:5945.645.6545.6▼ 1.42
12:35:4545.645.6545.65▼ 1.351
12:35:2845.645.6545.65▼ 1.353
12:33:1545.5545.745.75▼ 1.251
12:33:1545.5545.745.7▼ 1.31
12:32:5845.5545.745.7▼ 1.31
12:31:3745.5545.7545.75▼ 1.251
12:31:2945.5545.7545.75▼ 1.251
12:30:5445.5545.7545.75▼ 1.251
12:30:5145.545.645.6▼ 1.41
12:30:3645.645.845.6▼ 1.41
12:29:5745.545.7545.5▼ 1.52
12:27:4245.6545.945.35▼ 1.653
12:27:4245.6545.945.4▼ 1.63
12:27:4245.6545.945.45▼ 1.552
12:27:4245.6545.945.5▼ 1.53
12:27:4245.6545.945.55▼ 1.452
12:27:4245.6545.945.65▼ 1.351
12:27:4145.745.945.7▼ 1.31
12:27:3945.7545.9545.7▼ 1.31
12:27:3945.7545.9545.75▼ 1.251
12:27:3745.6545.7545.95▼ 1.052
12:27:3745.6545.7545.9▼ 1.12
12:27:3745.6545.7545.8▼ 1.24
12:27:3745.6545.7545.75▼ 1.252
12:27:1845.645.745.7▼ 1.31
12:27:1145.645.745.7▼ 1.31
12:26:0345.545.645.6▼ 1.42
12:25:4945.4545.645.45▼ 1.551
12:25:4845.445.545.5▼ 1.52
12:25:0845.3545.4545.45▼ 1.552
12:25:0845.345.445.4▼ 1.67
12:25:0645.345.3545.35▼ 1.652
12:24:1645.3545.445.35▼ 1.651
12:24:0545.3545.445.35▼ 1.651
12:23:1345.345.3545.35▼ 1.653
12:23:1345.345.3545.3▼ 1.71
12:22:3545.345.3545.3▼ 1.73
12:22:2145.345.3545.3▼ 1.71
12:20:2545.3545.445.35▼ 1.651
12:19:2645.3545.445.4▼ 1.61
12:19:2245.445.4545.4▼ 1.63
12:18:4345.445.4545.4▼ 1.62
12:16:2345.445.4545.45▼ 1.551
12:15:3545.445.5545.4▼ 1.64
12:15:2945.445.5545.4▼ 1.61
12:15:2745.4545.5545.4▼ 1.65
12:15:2745.4545.5545.45▼ 1.551
12:15:0945.4545.645.45▼ 1.552
12:14:3945.4545.545.5▼ 1.51
12:14:3945.4545.545.5▼ 1.51
12:14:3945.4545.545.5▼ 1.55
12:14:0145.3545.445.4▼ 1.61
12:14:0145.345.445.4▼ 1.66
12:13:5745.345.445.4▼ 1.61
12:13:4745.2545.3545.35▼ 1.655
12:13:4745.2545.345.3▼ 1.71
12:13:1545.345.3545.3▼ 1.71
12:13:0045.345.3545.3▼ 1.71
12:12:5645.345.3545.3▼ 1.71
12:11:3345.345.3545.35▼ 1.651
12:10:2245.445.4545.4▼ 1.61
12:10:1845.445.545.4▼ 1.61
12:09:3045.445.4545.4▼ 1.63
12:09:1645.445.4545.4▼ 1.61
12:08:5745.3545.445.4▼ 1.61
12:08:5345.345.3545.35▼ 1.651
12:08:5145.2545.345.3▼ 1.73
12:08:3945.245.345.2▼ 1.81
12:08:3545.245.2545.25▼ 1.751
12:08:2845.245.345.2▼ 1.81
12:08:1945.2545.345.2▼ 1.84
12:08:1945.2545.345.25▼ 1.751
12:08:0845.2545.345.3▼ 1.71
12:07:4745.345.3545.3▼ 1.71
12:07:4745.3545.445.35▼ 1.651
12:07:4745.3545.445.35▼ 1.652
12:07:3345.445.4545.35▼ 1.656
12:07:3345.445.4545.4▼ 1.61
12:07:3045.445.4545.4▼ 1.62
12:07:2445.545.5545.5▼ 1.525
12:07:2445.545.5545.5▼ 1.51
12:06:5645.545.5545.5▼ 1.51
12:06:5645.545.5545.5▼ 1.52
12:06:3745.545.645.5▼ 1.51
12:06:3145.545.645.5▼ 1.53
12:06:2245.545.645.6▼ 1.42
12:05:3445.645.6545.6▼ 1.49
12:05:3445.645.6545.6▼ 1.44
12:05:3445.645.6545.6▼ 1.41
12:05:3445.645.6545.6▼ 1.41
12:05:3445.645.6545.6▼ 1.413
12:05:3245.645.6545.6▼ 1.42
12:05:2945.645.6545.6▼ 1.41
12:04:0945.645.6545.65▼ 1.351
12:04:0145.6545.745.65▼ 1.351
12:03:0745.6545.745.65▼ 1.352
12:03:0745.6545.745.65▼ 1.351
12:03:0745.6545.745.65▼ 1.352
12:03:0745.6545.745.65▼ 1.3510
12:02:2245.745.7545.7▼ 1.313
12:02:0045.7545.845.75▼ 1.251
12:02:0045.7545.845.75▼ 1.253
12:01:2545.7545.8545.9▼ 1.11
12:01:2545.7545.8545.85▼ 1.151
11:57:0045.7545.8545.75▼ 1.251
11:55:4045.7545.945.75▼ 1.251
11:54:5345.745.7545.75▼ 1.254
11:54:5345.7545.8545.75▼ 1.251
11:53:2345.745.8545.7▼ 1.35
11:52:5645.745.8545.7▼ 1.31
11:52:2045.7545.945.75▼ 1.255
11:50:4745.7545.945.75▼ 1.251
11:49:1345.7545.945.75▼ 1.252
11:48:2645.7545.845.75▼ 1.251
11:47:5945.7545.945.75▼ 1.251
11:47:0545.7545.945.75▼ 1.256
11:47:0545.7545.8545.75▼ 1.251
11:47:0045.845.945.8▼ 1.21
11:45:1945.7545.945.75▼ 1.254
11:45:0345.7545.845.75▼ 1.251
11:44:5445.7545.845.75▼ 1.251
11:41:5745.845.945.8▼ 1.29
11:41:5745.8545.945.85▼ 1.151
11:40:0045.8545.945.85▼ 1.151
11:39:5645.845.8545.85▼ 1.151
11:36:2045.845.8545.85▼ 1.151
11:35:3445.845.8545.8▼ 1.21
11:31:2145.7545.845.8▼ 1.21
11:30:0945.7545.8545.8▼ 1.21
11:29:4645.7545.845.8▼ 1.21
11:28:2845.7545.845.8▼ 1.22
11:24:3945.7545.845.75▼ 1.252
11:21:3845.745.845.8▼ 1.22
11:21:1545.745.845.75▼ 1.251
11:18:2045.645.745.7▼ 1.37
11:16:5045.745.845.7▼ 1.32
11:15:1045.6545.745.75▼ 1.2518
11:14:0445.6545.745.65▼ 1.356
11:11:3845.945.945.8▼ 1.212
11:10:4245.84646▼ 11
11:09:2245.845.9545.8▼ 1.21
11:08:5345.945.9545.8▼ 1.23
11:07:2145.945.9545.9▼ 1.15
11:05:434646.146▼ 13
11:05:264646.146▼ 19
10:54:5246.0546.146.05▼ 0.958
10:50:2846.146.1546.1▼ 0.94
10:47:254646.1546.15▼ 0.851
10:47:2146.0546.246.05▼ 0.951
10:46:4546.0546.246.2▼ 0.814
10:45:4245.954645.95▼ 1.053
10:45:2345.945.9545.95▼ 1.051
10:42:1245.946.0545.9▼ 1.18
10:39:4845.94645.9▼ 1.14
10:38:2646.146.245.95▼ 1.0536
10:37:0846.1546.246.15▼ 0.853
10:34:1746.0546.1546.1▼ 0.93
10:34:0046.0546.1546.15▼ 0.8525
10:31:1846.0546.146.1▼ 0.940
10:25:3245.8545.9545.85▼ 1.156
10:24:3445.8545.8545.95▼ 1.054
10:24:3145.845.8545.85▼ 1.151
10:24:3145.845.8545.9▼ 1.18
10:23:5045.7545.8545.75▼ 1.251
10:23:4645.745.8545.75▼ 1.253
10:23:3845.945.9545.8▼ 1.216
10:22:28464645.95▼ 1.0522
10:22:034646.0546.05▼ 0.951
10:21:5846.0546.146.05▼ 0.9515
10:21:2546.146.1546.05▼ 0.955
10:21:2546.146.1546.05▼ 0.954
10:21:1346.146.1546.1▼ 0.98
10:20:4846.1546.2546.15▼ 0.854
10:20:3846.246.2546.2▼ 0.823
10:19:1046.2546.446.25▼ 0.752
10:19:0146.3546.3546.4▼ 0.61
10:18:5746.3546.4546.3▼ 0.726
10:17:1646.4546.546.45▼ 0.552
10:16:5746.5546.746.45▼ 0.5518
10:16:2946.6546.7546.6▼ 0.417
10:15:5546.6546.846.65▼ 0.353
10:14:1646.746.846.7▼ 0.38
10:12:4446.7546.846.7▼ 0.31
10:12:4446.7546.846.75▼ 0.251
10:12:3446.7546.846.75▼ 0.254
10:12:3446.7546.846.75▼ 0.255
10:11:4746.846.946.8▼ 0.21
10:11:3146.8546.9546.75▼ 0.251
10:11:3146.8546.9546.8▼ 0.211
10:10:564747.146.9▼ 0.12
10:10:564747.146.9▼ 0.11
10:10:564747.146.9▼ 0.112
10:09:514747.147--1
10:08:594747.147--1
10:08:414747.0547--2
10:08:414747.0547--4
10:06:1447.0547.147.1▲ 0.13
10:05:184747.147--8
10:03:1946.946.9547.05▲ 0.058
10:01:4447.14746.9▼ 0.138
10:00:0447.0547.1547.1▲ 0.129
09:57:3747.247.2547.15▲ 0.152
09:57:3747.247.2547.2▲ 0.23
09:56:1747.1547.2547.15▲ 0.151
09:56:1747.2547.347.15▲ 0.152
09:56:1747.2547.347.2▲ 0.26
09:55:2647.2547.3547.2▲ 0.21
09:55:2647.2547.347.25▲ 0.258
09:55:1147.347.447.3▲ 0.33
09:54:3847.2547.347.3▲ 0.35
09:53:5247.247.347.2▲ 0.28
09:53:0647.3547.647.35▲ 0.353
09:53:0647.447.647.4▲ 0.44
09:52:4647.447.6547.6▲ 0.625
09:47:4447.747.947.7▲ 0.71
09:47:1347.8547.9547.85▲ 0.855
09:47:0947.8547.9547.85▲ 0.852
09:46:5647.948.0547.9▲ 0.91
09:46:4847.948.0547.85▲ 0.851
09:46:2447.948.0547.85▲ 0.857
09:46:1147.7548.0548▲ 113
09:45:4547.947.9547.95▲ 0.952
09:45:4547.947.9548▲ 15
09:45:2747.7547.847.8▲ 0.88
09:45:2747.6547.847.8▲ 0.810
09:45:2347.6547.747.7▲ 0.740
09:43:1648.148.3548.1▲ 1.11
09:43:1648.148.3548.1▲ 1.12
09:43:1648.248.3548.2▲ 1.27
09:42:4548.448.748.4▲ 1.432
09:42:1948.448.548.5▲ 1.54
09:42:1548.4548.548.45▲ 1.453
09:42:1348.348.648.5▲ 1.52
09:42:0948.348.648.5▲ 1.51
09:42:0948.348.648.5▲ 1.52
09:42:0448.348.148.5▲ 1.52
09:42:0448.348.148.45▲ 1.4523

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
168 71 1324 25973
融券買進 融券賣出 融券餘額 融券限額
0 5 12 25973

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -22 0 -10
2025/09/22 -12 0 5
2025/09/19 6 0 0
2025/09/18 -57 0 0
2025/09/17 51 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件69.4▽2.7▽3.74%
競爭者 3042晶技石英元件164.5▽4.5▽2.66%
競爭者 6174安碁石英元件44.1▽4.9▽10%
競爭者 8182加高石英元件40.35▽0.65▽1.59%
下游客戶 8101華冠手機12.9▽1▽7.19%
下游客戶 4906正文通訊網路35.45▽0.6▽1.66%
下游客戶 2392正崴藍芽耳機36.1△0.1△0.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3221 台嘉碩

經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞