MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

26.50

▽0.25(▽0.93%)
開盤： 26.70   最高： 27.15   最低： 26.15
昨收： 26.75   買進： 26.50   賣出： 26.60
總量： 1,584   金額： 0.42億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.5▼ 0.256
13:30:0026.4526.526.5▼ 0.25141
13:24:4826.626.726.6▼ 0.151
13:24:4026.6526.726.65▼ 0.11
13:24:3526.6526.726.7▼ 0.051
13:24:3326.626.6526.65▼ 0.12
13:24:2926.626.6526.65▼ 0.11
13:24:2926.6526.726.65▼ 0.12
13:24:2126.6526.726.65▼ 0.12
13:24:0626.6526.726.65▼ 0.15
13:23:3026.5526.726.7▼ 0.051
13:23:2226.5526.6526.65▼ 0.11
13:23:1526.5526.726.55▼ 0.21
13:23:0926.5526.726.55▼ 0.210
13:21:5926.5526.7526.55▼ 0.23
13:21:4826.6526.7526.55▼ 0.22
13:21:4826.6526.7526.6▼ 0.1517
13:21:4826.6526.7526.65▼ 0.14
13:21:3126.6526.7526.65▼ 0.16
13:21:0326.626.726.7▼ 0.051
13:20:5426.726.7526.6▼ 0.157
13:20:5426.726.7526.65▼ 0.16
13:20:5426.726.7526.7▼ 0.057
13:20:2926.726.7526.7▼ 0.051
13:20:1826.7526.826.75--8
13:19:2926.7526.826.75--7
13:19:2126.7526.826.75--1
13:18:3826.7526.826.75--6
13:18:3726.7526.826.8▲ 0.051
13:18:3226.7526.826.75--2
13:17:4926.7526.826.75--4
13:17:4626.7526.826.75--1
13:16:4726.6526.7526.75--1
13:16:3926.6526.726.7▼ 0.056
13:16:3926.726.826.7▼ 0.054
13:16:3226.726.826.8▲ 0.051
13:16:3226.726.826.7▼ 0.0510
13:16:2026.726.7526.75--13
13:15:5026.6526.7526.65▼ 0.11
13:15:2126.6526.7526.65▼ 0.17
13:14:5826.6526.726.7▼ 0.051
13:14:4026.6526.726.7▼ 0.051
13:13:5826.726.7526.7▼ 0.051
13:13:0126.6526.726.7▼ 0.051
13:12:4926.726.7526.7▼ 0.051
13:12:2726.6526.726.7▼ 0.052
13:12:1926.726.826.7▼ 0.057
13:11:3726.6526.7526.75--1
13:09:4126.6526.826.65▼ 0.11
13:08:5726.726.826.6▼ 0.151
13:08:5726.726.826.65▼ 0.12
13:08:5726.726.826.7▼ 0.0510
13:08:1026.7526.826.75--1
13:08:1026.7526.826.75--9
13:06:4826.7526.8526.75--2
13:06:3126.726.8526.85▲ 0.14
13:05:2126.7526.926.75--9
13:05:0726.7526.826.8▲ 0.051
13:05:0526.826.926.8▲ 0.051
13:04:5426.826.926.8▲ 0.051
13:04:4926.826.926.8▲ 0.059
13:04:2326.8526.926.85▲ 0.11
13:04:1426.8526.926.85▲ 0.15
13:01:3726.926.9526.9▲ 0.151
13:01:3426.926.9526.9▲ 0.151
13:01:2626.926.9526.9▲ 0.151
13:00:3626.926.9526.9▲ 0.151
13:00:2426.926.9526.9▲ 0.151
13:00:0726.926.9526.95▲ 0.21
12:59:5726.952726.95▲ 0.21
12:59:302727.0527▲ 0.255
12:59:182727.0527▲ 0.252
12:59:182727.0527▲ 0.252
12:59:162727.0527.05▲ 0.32
12:59:0826.952727▲ 0.252
12:58:3826.952727▲ 0.255
12:57:4526.926.9526.95▲ 0.22
12:57:4026.926.9526.9▲ 0.151
12:57:3326.926.9526.9▲ 0.156
12:57:2526.926.9526.9▲ 0.153
12:57:0026.952726.95▲ 0.23
12:56:442727.0527▲ 0.253
12:56:442727.0527▲ 0.251
12:56:1727.0527.127▲ 0.252
12:56:1727.0527.127.05▲ 0.38
12:55:2127.127.1527.1▲ 0.357
12:55:2127.127.1527.15▲ 0.41
12:55:0727.127.1527.1▲ 0.351
12:54:4927.127.1527.1▲ 0.351
12:54:4327.0527.127.1▲ 0.351
12:54:302727.0527.1▲ 0.359
12:54:302727.0527.05▲ 0.31
12:53:482727.0527.05▲ 0.33
12:53:392727.0527.05▲ 0.31
12:52:0726.952727▲ 0.2517
12:51:5326.952727▲ 0.251
12:51:5326.952727▲ 0.255
12:50:3526.952727▲ 0.251
12:50:3526.952727▲ 0.253
12:49:5526.952727▲ 0.252
12:49:3826.952727▲ 0.251
12:46:5426.952727▲ 0.251
12:46:4926.952727▲ 0.253
12:46:4326.952727▲ 0.253
12:46:2926.952726.95▲ 0.21
12:45:4926.926.9526.95▲ 0.212
12:45:4926.926.9526.95▲ 0.21
12:45:3926.926.9526.9▲ 0.151
12:44:4826.926.9526.9▲ 0.151
12:44:4226.926.9526.9▲ 0.153
12:43:4526.926.9526.9▲ 0.151
12:43:1326.8526.9526.95▲ 0.21
12:43:1326.926.9526.9▲ 0.151
12:42:4726.8526.926.9▲ 0.151
12:42:1226.8526.926.9▲ 0.152
12:41:4526.8526.926.9▲ 0.151
12:40:4426.826.8526.85▲ 0.110
12:40:4426.826.8526.8▲ 0.052
12:40:3326.826.8526.8▲ 0.051
12:40:1526.826.8526.8▲ 0.052
12:38:3426.7526.8526.85▲ 0.11
12:38:2826.7526.826.8▲ 0.054
12:37:3826.726.826.8▲ 0.051
12:36:3826.726.826.8▲ 0.051
12:36:3526.726.826.8▲ 0.051
12:36:3526.7526.826.75--1
12:36:3126.726.7526.75--1
12:35:0926.6526.7526.75--3
12:34:4726.6526.726.7▼ 0.051
12:33:5326.6526.726.7▼ 0.051
12:33:3526.6526.726.7▼ 0.051
12:32:4526.626.6526.65▼ 0.11
12:31:1326.6526.726.65▼ 0.11
12:31:1326.626.6526.65▼ 0.13
12:31:1326.6526.726.65▼ 0.11
12:28:5526.6526.726.7▼ 0.051
12:28:5126.6526.726.7▼ 0.051
12:28:3726.726.826.7▼ 0.054
12:28:0926.726.826.7▼ 0.051
12:26:2926.726.8526.7▼ 0.052
12:26:1126.726.8526.7▼ 0.051
12:25:5226.726.826.8▲ 0.051
12:25:5226.726.826.8▲ 0.052
12:23:3326.726.826.8▲ 0.051
12:22:3026.726.826.8▲ 0.051
12:22:0926.7526.826.8▲ 0.051
12:22:0926.7526.826.8▲ 0.051
12:22:0126.7526.826.8▲ 0.051
12:22:0126.726.7526.75--2
12:21:3426.726.826.8▲ 0.051
12:18:4026.726.826.7▼ 0.052
12:18:3626.726.826.8▲ 0.051
12:18:2426.726.826.8▲ 0.051
12:16:2326.726.7526.75--1
12:14:5826.726.7526.75--1
12:13:3526.726.7526.75--1
12:11:3426.726.7526.7▼ 0.051
12:10:5126.7526.826.75--6
12:10:5126.7526.826.75--8
12:10:4626.726.7526.75--1
12:10:0426.726.7526.75--1
12:08:0226.6526.7526.75--1
12:05:3526.626.7526.75--1
12:04:1026.626.7526.75--1
12:03:2926.7526.826.6▼ 0.154
12:03:2926.7526.826.65▼ 0.14
12:03:2926.7526.826.7▼ 0.051
12:03:2926.7526.826.75--1
12:02:2526.7526.826.75--1
12:02:2426.7526.826.75--1
12:02:2326.7526.826.75--1
12:01:2126.6526.826.8▲ 0.051
11:59:5726.6526.826.8▲ 0.051
11:58:1526.726.826.8▲ 0.051
11:58:1426.826.8526.8▲ 0.0511
11:58:1426.6526.7526.8▲ 0.0515
11:58:1426.6526.7526.75--3
11:57:0826.726.7526.7▼ 0.051
11:57:0826.726.7526.75--1
11:56:0126.626.6526.65▼ 0.11
11:53:3326.6526.726.65▼ 0.11
11:53:3326.726.7526.7▼ 0.058
11:51:4926.7526.826.75--1
11:51:0526.826.8526.8▲ 0.051
11:50:3326.7526.826.85▲ 0.12
11:50:3326.7526.826.8▲ 0.051
11:48:3826.7526.826.8▲ 0.051
11:46:4026.7526.826.8▲ 0.051
11:44:4726.826.926.8▲ 0.052
11:43:3226.826.926.9▲ 0.151
11:43:0426.826.8526.85▲ 0.11
11:41:3226.826.8526.85▲ 0.11
11:41:3226.826.8526.85▲ 0.11
11:41:0326.826.8526.85▲ 0.12
11:39:4126.8526.926.85▲ 0.11
11:39:0426.826.8526.85▲ 0.11
11:38:4326.7526.8526.85▲ 0.12
11:38:3126.7526.8526.85▲ 0.11
11:38:0626.7526.8526.75--1
11:37:3526.7526.826.8▲ 0.055
11:36:3826.7526.826.8▲ 0.051
11:34:2726.726.826.8▲ 0.053
11:33:3626.826.8526.8▲ 0.0512
11:33:3626.826.8526.85▲ 0.11
11:32:4926.826.8526.8▲ 0.051
11:31:3626.8526.926.85▲ 0.11
11:31:3626.826.8526.85▲ 0.11
11:31:3626.826.8526.85▲ 0.12
11:30:5526.826.8526.85▲ 0.12
11:30:3726.826.8526.85▲ 0.11
11:30:3726.826.8526.8▲ 0.051
11:29:3226.7526.826.8▲ 0.054
11:29:2226.7526.826.8▲ 0.051
11:29:1126.7526.826.8▲ 0.051
11:28:5426.7526.826.8▲ 0.051
11:28:2526.826.8526.8▲ 0.0510
11:28:2526.826.8526.8▲ 0.059
11:28:1026.7526.826.8▲ 0.0510
11:28:0126.7526.826.8▲ 0.054
11:27:5026.726.7526.75--10
11:27:2126.6526.726.7▼ 0.051
11:27:0726.5526.6526.7▼ 0.0511
11:27:0726.5526.6526.65▼ 0.19
11:27:0626.526.626.6▼ 0.156
11:27:0626.526.5526.55▼ 0.21
11:25:3526.526.626.6▼ 0.151
11:23:3126.526.626.6▼ 0.151
11:23:0226.5526.626.55▼ 0.21
11:22:4426.5526.626.55▼ 0.21
11:21:2926.5526.626.55▼ 0.21
11:21:1626.626.6526.6▼ 0.151
11:20:2926.6526.726.65▼ 0.11
11:20:2026.726.7526.7▼ 0.053
11:20:2026.726.7526.7▼ 0.053
11:19:2026.726.7526.75--1
11:19:0026.726.826.7▼ 0.051
11:19:0026.6526.7526.75--1
11:18:5226.6526.7526.75--1
11:18:3826.6526.7526.75--1
11:18:2526.6526.7526.75--1
11:17:0526.6526.726.7▼ 0.051
11:16:3926.6526.726.7▼ 0.051
11:15:1226.626.726.6▼ 0.151
11:14:3726.626.6526.6▼ 0.151
11:14:1426.626.726.7▼ 0.051
11:13:2526.726.7526.7▼ 0.051
11:13:2526.726.7526.7▼ 0.051
11:13:0726.726.7526.7▼ 0.051
11:12:3726.5526.6526.7▼ 0.053
11:12:3726.5526.6526.65▼ 0.13
11:12:3626.626.726.6▼ 0.151
11:12:3026.626.726.7▼ 0.051
11:12:0226.5526.626.7▼ 0.051
11:12:0226.5526.626.65▼ 0.16
11:12:0226.5526.626.6▼ 0.153
11:11:3026.5526.626.6▼ 0.152
11:10:5226.5526.626.6▼ 0.151
11:10:4126.5526.626.6▼ 0.151
11:10:4126.5526.626.6▼ 0.151
11:10:3426.5526.626.6▼ 0.151
11:10:1026.4526.5526.55▼ 0.21
11:10:1026.4526.5526.55▼ 0.21
11:10:0226.426.526.5▼ 0.2522
11:08:4626.4526.526.25▼ 0.52
11:08:4626.4526.526.3▼ 0.457
11:08:4626.4526.526.35▼ 0.45
11:08:4626.4526.526.4▼ 0.352
11:08:4626.4526.526.45▼ 0.35
11:08:0226.3526.4526.45▼ 0.33
11:07:4526.426.4526.4▼ 0.352
11:07:2226.426.4526.45▼ 0.31
11:05:5826.426.4526.4▼ 0.351
11:05:1326.426.4526.4▼ 0.351
11:03:2426.426.4526.4▼ 0.352
11:02:4526.326.426.4▼ 0.351
11:02:4026.326.426.4▼ 0.351
11:01:3526.326.426.4▼ 0.351
11:01:3026.326.426.4▼ 0.351
11:00:5726.326.426.4▼ 0.351
10:59:3326.2526.326.3▼ 0.451
10:58:4626.2526.326.3▼ 0.451
10:58:4126.2526.326.3▼ 0.451
10:58:2726.2526.326.3▼ 0.453
10:57:1726.2526.326.3▼ 0.451
10:55:4726.226.326.3▼ 0.451
10:55:4126.226.326.3▼ 0.451
10:55:2926.226.2526.25▼ 0.51
10:53:1926.226.2526.2▼ 0.551
10:52:3226.226.2526.2▼ 0.551
10:50:4926.226.2526.2▼ 0.551
10:50:4626.226.2526.2▼ 0.552
10:50:3126.2526.326.25▼ 0.52
10:49:5626.2526.326.3▼ 0.451
10:46:1826.2526.326.3▼ 0.451
10:44:2726.226.2526.25▼ 0.51
10:43:4426.2526.326.25▼ 0.55
10:43:2926.2526.326.25▼ 0.52
10:43:0026.2526.326.25▼ 0.53
10:40:5226.2526.326.25▼ 0.52
10:38:3726.226.2526.25▼ 0.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
168 71 1324 25973
融券買進 融券賣出 融券餘額 融券限額
0 5 12 25973

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -22 0 -10
2025/09/22 -12 0 5
2025/09/19 6 0 0
2025/09/18 -57 0 0
2025/09/17 51 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件26.4△0.1△0.38%
競爭者 3042晶技石英元件88.1▽0.1▽0.11%
競爭者 6174安碁石英元件22.1▽0.15▽0.67%
競爭者 8182加高石英元件26.75▽0.1▽0.37%
下游客戶 8101華冠手機15.3----
下游客戶 4906正文通訊網路25.7▽0.15▽0.58%
下游客戶 2392正崴藍芽耳機38.3▽0.65▽1.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3221 台嘉碩

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。