MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3209 全科

全科 3209

73.50

▽3.50(▽4.55%)
開盤： 76.40   最高： 76.70   最低： 73.30
昨收： 77.00   買進： 73.40   賣出： 73.50
總量： 2,651   金額： 1.97億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.473.673.5▼ 3.592
13:24:5473.373.573.3▼ 3.71
13:24:5273.373.573.3▼ 3.72
13:24:4473.473.573.4▼ 3.61
13:24:3773.573.673.4▼ 3.67
13:24:3773.573.673.5▼ 3.53
13:24:3273.573.673.5▼ 3.52
13:24:0573.473.673.6▼ 3.41
13:24:0373.673.773.4▼ 3.62
13:24:0373.673.773.5▼ 3.54
13:24:0373.673.773.6▼ 3.44
13:24:0273.673.773.7▼ 3.33
13:23:5873.673.773.7▼ 3.31
13:23:5273.673.773.7▼ 3.35
13:23:2473.673.773.7▼ 3.31
13:22:4273.673.773.7▼ 3.33
13:22:3573.673.773.7▼ 3.35
13:22:1573.573.773.5▼ 3.51
13:22:1173.573.673.6▼ 3.41
13:22:0873.573.673.6▼ 3.417
13:22:0873.673.773.6▼ 3.41
13:22:0073.573.673.6▼ 3.42
13:21:4673.673.773.6▼ 3.41
13:21:4673.673.773.6▼ 3.41
13:21:4273.573.673.6▼ 3.41
13:21:4273.573.673.6▼ 3.41
13:21:3473.673.773.5▼ 3.51
13:21:3473.673.773.6▼ 3.41
13:21:0573.673.773.6▼ 3.41
13:20:5073.673.773.6▼ 3.44
13:20:3573.573.673.6▼ 3.410
13:20:3573.573.673.6▼ 3.41
13:20:3573.573.673.6▼ 3.41
13:20:1873.473.573.5▼ 3.520
13:19:5773.473.673.4▼ 3.61
13:19:5773.573.673.5▼ 3.53
13:19:4473.473.573.5▼ 3.510
13:19:2873.473.573.4▼ 3.68
13:18:1773.373.473.4▼ 3.66
13:18:1773.473.573.4▼ 3.629
13:17:4473.573.573.5▼ 3.539
13:16:0173.473.673.5▼ 3.51
13:16:0073.473.673.5▼ 3.51
13:15:5373.673.773.5▼ 3.522
13:15:0273.673.773.7▼ 3.321
13:14:3773.673.773.6▼ 3.47
13:13:3873.473.573.6▼ 3.442
13:10:3073.473.573.5▼ 3.53
13:09:4473.473.573.5▼ 3.510
13:08:5473.473.573.5▼ 3.529
13:05:5173.473.573.3▼ 3.713
13:05:3973.473.573.3▼ 3.79
13:04:4073.473.573.3▼ 3.724
13:01:5273.473.573.5▼ 3.54
13:00:0173.473.573.5▼ 3.51
12:59:3173.473.573.4▼ 3.63
12:59:0173.473.573.4▼ 3.61
12:58:5173.473.573.5▼ 3.52
12:58:4673.473.573.5▼ 3.51
12:58:3273.473.573.4▼ 3.67
12:56:5373.473.573.5▼ 3.510
12:55:5973.573.673.5▼ 3.55
12:55:1273.573.673.6▼ 3.42
12:52:0373.473.673.5▼ 3.54
12:50:2773.573.673.5▼ 3.58
12:48:1773.573.673.6▼ 3.41
12:47:1573.573.673.6▼ 3.43
12:45:5873.573.573.6▼ 3.43
12:45:2873.373.673.3▼ 3.75
12:45:2873.373.673.5▼ 3.51
12:45:0673.373.473.5▼ 3.54
12:44:4273.373.473.4▼ 3.63
12:44:4173.373.473.4▼ 3.68
12:44:3273.373.473.4▼ 3.62
12:44:0173.473.673.4▼ 3.62
12:43:5273.373.673.4▼ 3.65
12:43:3173.373.473.4▼ 3.62
12:43:2373.473.673.4▼ 3.67
12:42:5173.473.673.6▼ 3.41
12:42:4573.473.673.5▼ 3.56
12:42:0673.473.573.5▼ 3.52
12:41:4673.373.573.5▼ 3.517
12:40:4673.373.573.4▼ 3.62
12:39:4673.473.573.4▼ 3.67
12:39:3873.473.573.4▼ 3.69
12:38:3973.473.573.4▼ 3.61
12:38:3573.473.573.4▼ 3.66
12:38:1873.473.573.5▼ 3.514
12:37:1173.573.673.5▼ 3.55
12:37:0173.573.673.5▼ 3.525
12:36:5773.573.673.6▼ 3.41
12:35:4873.573.673.5▼ 3.57
12:34:2673.573.773.5▼ 3.53
12:34:2373.573.773.5▼ 3.54
12:34:1173.673.773.6▼ 3.410
12:32:4373.673.873.6▼ 3.43
12:31:4273.773.873.7▼ 3.33
12:31:3373.773.873.7▼ 3.31
12:30:4273.873.973.8▼ 3.210
12:30:0173.773.873.8▼ 3.21
12:28:5473.773.873.7▼ 3.31
12:28:5473.773.973.7▼ 3.38
12:26:4173.873.973.9▼ 3.17
12:26:0973.873.973.9▼ 3.17
12:23:2673.673.773.7▼ 3.31
12:22:4173.573.673.6▼ 3.41
12:20:4173.573.773.6▼ 3.41
12:20:1673.573.773.6▼ 3.41
12:20:0873.673.773.6▼ 3.43
12:20:0873.673.773.6▼ 3.43
12:19:4673.673.773.6▼ 3.41
12:19:4073.773.873.7▼ 3.32
12:19:0773.673.773.7▼ 3.32
12:18:5973.673.773.6▼ 3.41
12:18:4073.673.773.6▼ 3.44
12:17:4173.573.773.6▼ 3.41
12:17:0273.573.673.5▼ 3.54
12:16:5473.573.673.5▼ 3.51
12:16:5073.573.673.5▼ 3.518
12:16:0373.673.773.6▼ 3.44
12:16:0173.673.773.6▼ 3.42
12:15:1073.673.773.6▼ 3.42
12:14:1073.673.773.6▼ 3.41
12:13:1173.673.773.6▼ 3.41
12:12:5973.673.773.7▼ 3.31
12:12:1573.673.773.7▼ 3.32
12:11:2773.573.673.6▼ 3.46
12:08:5773.573.873.6▼ 3.41
12:08:3073.673.973.6▼ 3.419
12:08:2773.87473.8▼ 3.216
12:08:2473.97473.9▼ 3.14
12:08:0373.97473.9▼ 3.13
12:07:0073.97473.9▼ 3.13
12:03:577474.174▼ 38
12:03:5774.174.374.1▼ 2.93
12:03:067474.274.3▼ 2.71
12:03:067474.274.2▼ 2.83
12:03:0674.174.274.1▼ 2.92
12:02:497474.174.1▼ 2.91
12:02:3473.97474.1▼ 2.93
12:02:3473.97474▼ 34
12:01:0773.873.973.9▼ 3.13
12:00:4973.873.973.9▼ 3.12
12:00:1873.873.973.8▼ 3.24
12:00:1873.873.973.8▼ 3.217
11:57:4673.97473.9▼ 3.12
11:57:4373.97474▼ 313
11:55:2773.873.973.9▼ 3.13
11:55:1173.873.973.8▼ 3.210
11:55:0673.873.973.9▼ 3.16
11:54:2673.873.973.9▼ 3.11
11:54:2373.974.173.9▼ 3.11
11:54:2173.974.173.9▼ 3.153
11:52:087474.174.1▼ 2.91
11:51:537474.174.1▼ 2.91
11:51:297474.174▼ 38
11:50:4374.174.274.1▼ 2.91
11:50:4374.174.274.1▼ 2.94
11:50:3974.174.274.1▼ 2.911
11:49:4174.374.274.1▼ 2.922
11:49:1474.374.474.3▼ 2.75
11:47:3674.374.474.3▼ 2.76
11:47:3674.374.474.3▼ 2.72
11:47:3674.374.474.3▼ 2.710
11:47:3674.374.474.3▼ 2.71
11:45:1674.374.474.4▼ 2.63
11:42:1274.374.474.3▼ 2.73
11:39:5274.174.274.2▼ 2.848
11:33:5674.374.474.2▼ 2.81
11:33:3274.274.374.3▼ 2.73
11:30:1874.274.574.2▼ 2.85
11:29:4474.474.674.2▼ 2.869
11:25:4474.474.574.6▼ 2.49
11:25:4474.474.574.5▼ 2.58
11:25:3774.674.774.5▼ 2.560
11:14:1974.474.574.5▼ 2.54
11:14:1974.474.574.5▼ 2.521
11:13:5674.574.674.6▼ 2.42
11:13:0974.574.674.6▼ 2.421
11:08:3474.674.774.6▼ 2.41
11:08:1674.674.774.6▼ 2.452
11:04:4774.674.874.7▼ 2.33
11:03:2774.674.674.6▼ 2.418
10:59:4074.774.774.5▼ 2.52
10:59:2374.774.774.7▼ 2.344
10:56:0074.874.974.8▼ 2.26
10:54:4374.874.874.8▼ 2.232
10:51:5974.874.974.8▼ 2.217
10:51:1374.974.974.9▼ 2.11
10:51:1074.874.974.9▼ 2.118
10:47:287575.375▼ 2115
10:35:4875.675.875.7▼ 1.33
10:34:0675.475.675.7▼ 1.318
10:25:3175.475.575.5▼ 1.52
10:24:3575.475.575.5▼ 1.56
10:19:4175.475.575.5▼ 1.548
10:04:1775.475.575.5▼ 1.535
09:57:2075.475.575.4▼ 1.619
09:52:1275.275.675.4▼ 1.616
09:50:3475.275.675.1▼ 1.94
09:48:2975.475.675▼ 220
09:48:2975.475.675.1▼ 1.910
09:48:2975.475.675.2▼ 1.85
09:48:2975.475.675.3▼ 1.72
09:48:2975.475.675.4▼ 1.65
09:46:4075.475.675.4▼ 1.61
09:46:2975.475.675.4▼ 1.61
09:46:1575.475.675.4▼ 1.61
09:46:0275.575.675.5▼ 1.51
09:45:1875.575.675.5▼ 1.51
09:44:5475.275.575.2▼ 1.81
09:44:4775.375.675.3▼ 1.71
09:44:0975.375.675.3▼ 1.71
09:43:4975.275.375.3▼ 1.71
09:43:1575.275.375.2▼ 1.81
09:42:5975.275.375.2▼ 1.81
09:42:2275.275.475.2▼ 1.81
09:42:1075.275.475.2▼ 1.81
09:42:0975.375.475.3▼ 1.71
09:42:0275.275.375.3▼ 1.71
09:41:4775.375.475.3▼ 1.71
09:41:4575.375.475.3▼ 1.71
09:41:1875.375.575.3▼ 1.73
09:41:1875.475.575.4▼ 1.61
09:40:3175.475.575.5▼ 1.51
09:39:4075.575.675.5▼ 1.53
09:39:3975.675.775.6▼ 1.44
09:39:3175.775.875.7▼ 1.32
09:39:0275.775.875.8▼ 1.21
09:38:5375.775.875.7▼ 1.31
09:38:4375.775.875.7▼ 1.31
09:38:3375.775.875.7▼ 1.31
09:38:1975.775.875.7▼ 1.31
09:37:2575.875.975.8▼ 1.22
09:37:2575.675.875.8▼ 1.23
09:37:0375.575.675.6▼ 1.41
09:36:4075.675.875.6▼ 1.42
09:36:0375.575.675.6▼ 1.41
09:35:2075.675.775.6▼ 1.41
09:34:5175.675.775.6▼ 1.41
09:34:2675.575.775.7▼ 1.31
09:33:5775.775.875.7▼ 1.31
09:33:5275.475.775.7▼ 1.31
09:33:3475.475.775.7▼ 1.31
09:33:3075.775.975.7▼ 1.33
09:33:3075.775.975.7▼ 1.32
09:33:3075.875.975.8▼ 1.21
09:33:2275.775.875.8▼ 1.21
09:32:3775.875.975.8▼ 1.21
09:32:3075.575.775.7▼ 1.31
09:32:2375.475.775.8▼ 1.25
09:32:2375.475.775.7▼ 1.31
09:32:1675.475.575.5▼ 1.57
09:32:1675.575.775.5▼ 1.53
09:31:5275.575.875.5▼ 1.51
09:31:3275.675.875.6▼ 1.41
09:31:2175.575.775.5▼ 1.51
09:31:0675.475.675.4▼ 1.61
09:30:5175.575.775.5▼ 1.51
09:30:5075.575.775.5▼ 1.51
09:30:4775.675.875.6▼ 1.42
09:30:4075.575.675.6▼ 1.41
09:30:3575.475.875.8▼ 1.21
09:30:3475.475.575.5▼ 1.52
09:30:3475.475.575.5▼ 1.59
09:29:5774.975.175.2▼ 1.83
09:29:5774.975.175.1▼ 1.91
09:29:5474.97575▼ 21
09:29:437575.175▼ 21
09:29:3874.975.175.1▼ 1.91
09:29:367575.275▼ 24
09:29:1775.175.275.1▼ 1.91
09:28:5275.175.275.1▼ 1.92
09:28:4775.175.275.1▼ 1.91
09:28:4774.97575▼ 28
09:28:4774.97575▼ 21
09:28:4174.97574.9▼ 2.13
09:28:3874.874.974.9▼ 2.116
09:28:3174.874.974.8▼ 2.21
09:28:1774.774.874.8▼ 2.23
09:28:1574.874.974.8▼ 2.22
09:27:5874.774.874.8▼ 2.25
09:27:3974.774.874.8▼ 2.21
09:27:2774.774.874.8▼ 2.21
09:27:1274.774.874.8▼ 2.21
09:27:1174.774.874.8▼ 2.21
09:27:0674.674.774.7▼ 2.33
09:26:5774.574.674.6▼ 2.41
09:26:5674.574.774.5▼ 2.52
09:26:4674.574.674.6▼ 2.43
09:26:4674.574.674.6▼ 2.42
09:26:4474.474.674.6▼ 2.41
09:26:2974.374.674.6▼ 2.42
09:26:1874.374.674.6▼ 2.41
09:26:1674.374.574.5▼ 2.51
09:26:1574.374.574.5▼ 2.51
09:26:1474.474.674.4▼ 2.610
09:26:1274.474.574.5▼ 2.54
09:26:1274.574.674.5▼ 2.53
09:26:0574.474.574.5▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 22 2112 58847
融券買進 融券賣出 融券餘額 融券限額
0 0 12 58847

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -182 -14 1
2025/09/22 1 -7 -21
2025/09/19 -44 -14 5
2025/09/18 -136 -8 13
2025/09/17 -27 -13 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商281▽1▽0.35%
競爭者 3224三顧IC零組件通路商38.5▽0.1▽0.26%
競爭者 6192巨路IC零組件通路商129△0.5△0.39%
競爭者 6227茂綸IC零組件通路商128▽6.5▽4.83%
競爭者 8032光菱IC零組件通路商45.25▽1.2▽2.58%
下游客戶 2317鴻海有線寬頻284.5▽8.5▽2.9%
下游客戶 8059凱碩有線寬頻20.05△0.15△0.75%
下游客戶 3062建漢通訊通路商28.55▽1▽3.38%
下游客戶 6285啟碁通訊通路商292▽4▽1.35%
下游客戶 6546正基無線通訊模組77.1▽0.5▽0.64%
下游客戶 2321東訊無線寬頻13.8▽0.85▽5.8%
下游客戶 8059凱碩無線寬頻20.05△0.15△0.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3209 全 科

詳細...
經營能力 獲利能力
綜合評分 55 綜合評分 61
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。