MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3209 全科

全科 3209

73.50

▽3.50(▽4.55%)
開盤: 76.40   最高: 76.70   最低: 73.30
昨收: 77.00   買進: 73.40   賣出: 73.50
總量: 2,651   金額: 1.97億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.5▼ 3.57
13:30:0073.473.673.5▼ 3.592
13:24:5473.373.573.3▼ 3.71
13:24:5273.373.573.3▼ 3.72
13:24:4473.473.573.4▼ 3.61
13:24:3773.573.673.4▼ 3.67
13:24:3773.573.673.5▼ 3.53
13:23:5873.673.773.7▼ 3.37
13:22:4273.673.773.7▼ 3.33
13:22:3573.673.773.7▼ 3.35
13:22:1573.673.773.5▼ 3.52
13:22:0873.573.673.6▼ 3.417
13:22:0873.673.773.6▼ 3.41
13:22:0073.673.773.6▼ 3.43
13:21:4673.673.773.6▼ 3.443
13:19:5773.573.673.5▼ 3.55
13:19:4773.573.673.5▼ 3.51
13:19:4473.573.673.5▼ 3.52
13:19:3173.473.573.5▼ 3.51
13:19:3173.473.573.5▼ 3.510
13:19:1873.473.573.4▼ 3.61
13:19:1373.473.573.4▼ 3.611
13:18:1073.373.473.4▼ 3.66
13:18:1073.373.473.4▼ 3.64
13:18:0273.473.573.4▼ 3.611
13:17:5773.473.573.4▼ 3.616
13:17:1673.573.573.5▼ 3.520
13:17:0773.573.673.6▼ 3.42
13:16:2573.573.673.5▼ 3.57
13:16:0473.573.673.5▼ 3.51
13:16:0173.573.673.5▼ 3.51
13:16:0073.573.673.5▼ 3.521
13:15:0873.573.673.6▼ 3.42
13:15:0273.573.773.7▼ 3.33
13:14:5773.673.773.5▼ 3.55
13:14:5773.673.773.6▼ 3.45
13:14:5673.573.673.6▼ 3.410
13:14:2773.573.673.6▼ 3.45
13:13:3873.573.673.6▼ 3.46
13:13:1973.473.573.5▼ 3.54
13:13:1273.473.573.4▼ 3.63
13:12:5973.473.573.4▼ 3.63
13:12:4673.473.573.5▼ 3.51
13:12:4273.473.573.5▼ 3.51
13:12:3673.473.573.5▼ 3.56
13:12:0673.473.573.5▼ 3.57
13:11:1973.473.573.5▼ 3.511
13:10:3073.573.673.5▼ 3.51
13:10:0473.573.673.5▼ 3.52
13:09:4473.573.673.5▼ 3.52
13:09:1773.573.673.5▼ 3.51
13:08:5573.473.573.5▼ 3.57
13:08:5473.473.573.5▼ 3.51
13:08:4173.473.573.5▼ 3.51
13:08:0873.473.573.4▼ 3.61
13:07:1673.473.573.5▼ 3.52
13:06:2073.473.573.5▼ 3.52
13:06:1573.373.473.4▼ 3.616
13:06:1573.373.473.4▼ 3.66
13:05:5173.373.473.3▼ 3.79
13:05:4773.373.473.3▼ 3.712
13:05:0773.373.473.3▼ 3.71
13:04:4073.373.473.3▼ 3.71
13:04:3073.373.473.4▼ 3.61
13:04:3073.473.573.4▼ 3.613
13:03:4073.473.573.4▼ 3.64
13:03:2873.473.573.5▼ 3.52
13:03:1073.473.573.4▼ 3.63
13:01:5273.473.573.5▼ 3.51
13:01:0573.473.573.4▼ 3.62
13:00:2073.473.573.5▼ 3.51
13:00:0173.473.573.5▼ 3.51
12:59:3173.473.573.4▼ 3.61
12:59:2673.473.573.4▼ 3.62
12:59:0173.473.573.4▼ 3.61
12:58:5173.473.573.5▼ 3.52
12:58:4673.473.573.5▼ 3.51
12:58:3273.473.573.4▼ 3.62
12:57:5573.473.573.4▼ 3.63
12:57:0173.473.573.5▼ 3.51
12:56:5573.473.573.5▼ 3.51
12:56:5373.473.573.5▼ 3.52
12:56:3973.573.673.5▼ 3.58
12:55:5973.573.673.5▼ 3.51
12:55:4973.573.673.5▼ 3.53
12:55:2173.573.673.6▼ 3.41
12:55:1273.573.673.6▼ 3.41
12:54:1773.573.673.6▼ 3.41
12:52:0373.573.673.5▼ 3.51
12:51:2473.573.673.5▼ 3.52
12:50:3373.473.573.5▼ 3.51
12:50:2773.573.673.5▼ 3.52
12:50:1673.573.673.5▼ 3.54
12:50:0073.573.673.6▼ 3.41
12:49:4073.573.673.6▼ 3.41
12:48:1773.573.673.6▼ 3.41
12:47:1573.573.673.6▼ 3.43
12:45:5873.573.673.6▼ 3.43
12:45:2873.573.673.3▼ 3.75
12:45:2873.573.673.5▼ 3.51
12:45:0673.373.573.5▼ 3.51
12:45:0173.373.573.5▼ 3.53
12:44:4273.473.573.4▼ 3.62
12:44:4273.373.473.4▼ 3.61
12:44:4173.373.473.4▼ 3.68
12:44:3273.373.473.4▼ 3.61
12:44:0273.473.573.4▼ 3.61
12:44:0173.473.573.4▼ 3.61
12:44:0073.473.573.4▼ 3.61
12:43:5273.473.573.4▼ 3.63
12:43:3473.373.473.4▼ 3.62
12:43:3173.373.473.4▼ 3.61
12:43:2573.373.473.4▼ 3.61
12:43:2373.473.673.4▼ 3.66
12:42:5473.573.673.5▼ 3.51
12:42:5173.473.673.6▼ 3.41
12:42:4573.573.673.5▼ 3.54
12:42:0773.473.673.4▼ 3.62
12:42:0673.473.573.5▼ 3.51
12:42:0373.473.573.5▼ 3.51
12:41:4673.473.573.5▼ 3.510
12:41:3673.473.573.4▼ 3.61
12:41:1273.373.473.4▼ 3.61
12:41:0473.373.473.4▼ 3.62
12:40:5973.373.473.4▼ 3.62
12:40:4773.473.573.4▼ 3.61
12:40:4673.473.573.4▼ 3.61
12:40:0273.373.473.4▼ 3.61
12:39:4673.473.573.4▼ 3.67
12:39:3873.473.573.4▼ 3.61
12:39:2573.473.573.4▼ 3.61
12:39:1073.373.473.4▼ 3.63
12:38:5273.473.573.4▼ 3.62
12:38:4873.473.573.4▼ 3.62
12:38:3973.473.573.4▼ 3.61
12:38:3573.473.573.4▼ 3.64
12:38:2073.473.573.4▼ 3.62
12:38:1873.473.573.5▼ 3.52
12:38:0473.473.673.4▼ 3.61
12:37:5473.573.673.5▼ 3.51
12:37:3573.573.673.5▼ 3.510
12:37:1173.573.673.5▼ 3.55
12:37:0173.573.673.5▼ 3.525
12:36:5773.573.673.6▼ 3.41
12:35:4873.573.673.5▼ 3.51
12:35:3673.573.673.5▼ 3.51
12:35:1273.573.673.5▼ 3.52
12:34:4573.573.773.5▼ 3.52
12:34:3273.573.773.5▼ 3.51
12:34:2673.573.773.5▼ 3.52
12:34:2473.573.773.5▼ 3.51
12:34:2373.573.773.5▼ 3.53
12:34:1673.573.773.5▼ 3.51
12:34:1173.673.773.6▼ 3.46
12:34:0773.673.773.6▼ 3.41
12:33:4873.673.773.6▼ 3.43
12:32:4373.673.873.6▼ 3.43
12:31:4273.773.873.7▼ 3.33
12:31:3373.773.873.7▼ 3.31
12:30:4273.873.973.8▼ 3.210
12:30:0173.773.873.8▼ 3.21
12:28:5473.773.873.7▼ 3.31
12:28:5473.773.973.7▼ 3.36
12:27:2573.873.973.8▼ 3.22
12:26:4173.773.973.9▼ 3.15
12:26:2373.873.973.8▼ 3.22
12:26:0973.873.973.9▼ 3.11
12:25:2473.873.973.9▼ 3.11
12:25:1073.773.873.8▼ 3.24
12:24:5973.773.873.7▼ 3.31
12:23:2673.673.773.7▼ 3.31
12:22:4173.573.673.6▼ 3.41
12:20:4173.573.673.6▼ 3.41
12:20:1673.673.773.6▼ 3.41
12:20:0873.673.773.6▼ 3.43
12:20:0873.673.773.6▼ 3.42
12:20:0273.673.773.6▼ 3.41
12:19:4673.673.773.6▼ 3.41
12:19:4073.773.873.7▼ 3.31
12:19:2073.673.773.7▼ 3.31
12:19:0773.673.773.7▼ 3.32
12:18:5973.673.773.6▼ 3.41
12:18:4073.673.773.6▼ 3.42
12:17:5673.673.773.6▼ 3.42
12:17:4173.573.673.6▼ 3.41
12:17:0273.573.773.5▼ 3.54
12:16:5473.573.773.5▼ 3.51
12:16:5073.573.773.5▼ 3.51
12:16:5073.673.773.5▼ 3.59
12:16:5073.673.773.6▼ 3.44
12:16:2573.573.673.6▼ 3.42
12:16:2573.573.673.6▼ 3.41
12:16:2573.573.673.6▼ 3.41
12:16:0373.673.773.6▼ 3.44
12:16:0173.673.773.6▼ 3.42
12:15:1073.673.773.6▼ 3.42
12:14:1073.673.773.6▼ 3.41
12:13:1173.673.773.6▼ 3.41
12:12:5973.673.773.7▼ 3.31
12:12:1573.673.773.7▼ 3.32
12:11:2773.573.673.6▼ 3.41
12:11:1573.573.673.5▼ 3.52
12:11:1073.673.773.6▼ 3.41
12:10:2873.673.773.6▼ 3.41
12:09:0973.673.873.6▼ 3.41
12:08:5773.573.673.6▼ 3.41
12:08:3073.673.973.6▼ 3.416
12:08:2873.773.973.7▼ 3.33
12:08:2773.87473.8▼ 3.216
12:08:2473.97473.9▼ 3.14
12:08:0373.97473.9▼ 3.13
12:07:0073.97473.9▼ 3.11
12:06:5673.97473.9▼ 3.12
12:03:577474.374▼ 33
12:03:5774.174.374.1▼ 2.95
12:03:5774.174.374.1▼ 2.92
12:03:4474.174.374.3▼ 2.71
12:03:067474.274.3▼ 2.71
12:03:067474.274.2▼ 2.83
12:03:0674.174.274.1▼ 2.92
12:02:4973.974.174.1▼ 2.91
12:02:3473.97474.1▼ 2.93
12:02:3473.97474▼ 32
12:02:1073.873.973.9▼ 3.12
12:01:0773.873.973.9▼ 3.11
12:00:5273.873.973.9▼ 3.12
12:00:4973.873.973.9▼ 3.11
12:00:3473.873.973.9▼ 3.11
12:00:1873.873.973.8▼ 3.24
12:00:1873.873.973.8▼ 3.21
12:00:1773.873.973.8▼ 3.21
12:00:1773.873.973.8▼ 3.21
12:00:1773.873.973.8▼ 3.26
12:00:1573.873.973.8▼ 3.22
12:00:0773.873.973.8▼ 3.21
11:59:3573.873.973.8▼ 3.21
11:58:5973.97473.9▼ 3.11
11:58:4973.97473.9▼ 3.13
11:57:4673.97473.9▼ 3.12
11:57:4373.97474▼ 31
11:57:0473.97473.9▼ 3.111
11:55:5673.974.173.9▼ 3.11
11:55:2773.873.973.9▼ 3.11
11:55:1473.873.973.9▼ 3.11
11:55:1173.873.973.8▼ 3.21
11:55:1173.873.973.8▼ 3.210
11:55:0673.873.973.9▼ 3.11
11:54:4173.873.973.8▼ 3.22
11:54:3773.873.973.9▼ 3.11
11:54:3773.873.973.8▼ 3.21
11:54:2673.873.973.9▼ 3.11
11:54:2673.873.973.9▼ 3.11
11:54:2373.974.173.9▼ 3.11
11:54:2173.974.173.9▼ 3.12
11:54:1773.974.173.9▼ 3.11
11:54:0474.174.273.9▼ 3.147
11:53:367474.174.1▼ 2.91
11:52:4774.174.274.1▼ 2.91
11:52:4774.174.274.1▼ 2.91
11:52:087474.174.1▼ 2.91
11:51:537474.174.1▼ 2.91
11:51:297474.174▼ 37
11:51:137474.174▼ 31
11:50:4374.174.274.1▼ 2.91
11:50:4374.174.274.1▼ 2.94
11:50:3974.174.274.1▼ 2.92
11:50:3974.174.274.1▼ 2.97
11:49:5574.274.374.2▼ 2.81
11:49:4774.174.374.1▼ 2.91
11:49:4174.174.274.1▼ 2.92
11:49:3974.274.374.2▼ 2.816
11:49:3974.274.374.2▼ 2.84
11:49:1474.274.374.3▼ 2.71
11:48:2774.374.474.3▼ 2.71
11:48:0174.374.474.3▼ 2.73
11:47:3674.374.474.3▼ 2.76
11:47:3674.374.474.3▼ 2.72
11:47:3674.374.474.3▼ 2.710
11:47:3674.374.474.3▼ 2.71
11:45:1674.374.474.4▼ 2.61
11:43:3474.374.474.3▼ 2.71
11:42:4874.374.474.3▼ 2.71
11:42:1274.374.474.3▼ 2.71
11:42:1174.374.474.3▼ 2.71
11:41:5574.274.374.3▼ 2.71
11:39:5274.174.274.2▼ 2.86
11:39:1874.174.274.1▼ 2.92
11:38:2274.174.374.1▼ 2.91
11:37:5974.174.374.1▼ 2.92
11:37:3774.174.274.2▼ 2.81
11:37:0474.174.274.1▼ 2.91
11:36:5474.174.274.1▼ 2.92
11:36:5374.274.374.2▼ 2.830
11:35:3574.374.474.3▼ 2.71
11:35:1474.374.574.3▼ 2.71
11:35:1074.474.574.4▼ 2.61
11:33:5674.274.474.2▼ 2.81
11:33:3274.274.374.3▼ 2.71
11:30:5474.274.374.2▼ 2.81
11:30:5174.274.374.2▼ 2.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 22 2112 58847
融券買進 融券賣出 融券餘額 融券限額
0 0 12 58847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -182 -14 1
2025/09/22 1 -7 -21
2025/09/19 -44 -14 5
2025/09/18 -136 -8 13
2025/09/17 -27 -13 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商281▽1▽0.35%
競爭者 3224三顧IC零組件通路商38.5▽0.1▽0.26%
競爭者 6192巨路IC零組件通路商129△0.5△0.39%
競爭者 6227茂綸IC零組件通路商128▽6.5▽4.83%
競爭者 8032光菱IC零組件通路商45.25▽1.2▽2.58%
下游客戶 2317鴻海有線寬頻284.5▽8.5▽2.9%
下游客戶 8059凱碩有線寬頻20.05△0.15△0.75%
下游客戶 3062建漢通訊通路商28.55▽1▽3.38%
下游客戶 6285啟碁通訊通路商292▽4▽1.35%
下游客戶 6546正基無線通訊模組77.1▽0.5▽0.64%
下游客戶 2321東訊無線寬頻13.8▽0.85▽5.8%
下游客戶 8059凱碩無線寬頻20.05△0.15△0.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3209 全 科

經營能力 獲利能力
綜合評分 55 綜合評分 61
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞