MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3209 全科

全科 3209

73.50

▽3.50(▽4.55%)
開盤: 76.40   最高: 76.70   最低: 73.30
昨收: 77.00   買進: 73.40   賣出: 73.50
總量: 2,651   金額: 1.97億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.473.673.5▼ 3.592
13:24:5473.373.573.3▼ 3.71
13:24:5273.373.573.3▼ 3.72
13:24:4473.473.573.4▼ 3.61
13:24:3773.573.673.4▼ 3.67
13:24:3773.573.673.5▼ 3.53
13:24:3273.573.673.5▼ 3.52
13:24:0573.473.673.6▼ 3.41
13:24:0373.673.773.4▼ 3.62
13:24:0373.673.773.5▼ 3.54
13:24:0373.673.773.6▼ 3.44
13:24:0273.673.773.7▼ 3.33
13:23:5873.673.773.7▼ 3.31
13:23:5273.673.773.7▼ 3.35
13:23:2473.673.773.7▼ 3.31
13:22:4273.673.773.7▼ 3.33
13:22:3573.673.773.7▼ 3.35
13:22:1573.573.773.5▼ 3.51
13:22:1173.573.673.6▼ 3.41
13:22:0873.573.673.6▼ 3.417
13:22:0873.673.773.6▼ 3.41
13:22:0073.573.673.6▼ 3.42
13:21:4673.673.773.6▼ 3.41
13:21:4673.673.773.6▼ 3.41
13:21:4273.573.673.6▼ 3.41
13:21:4273.573.673.6▼ 3.41
13:21:3473.673.773.5▼ 3.51
13:21:3473.673.773.6▼ 3.41
13:21:0573.673.773.6▼ 3.41
13:20:5073.673.773.6▼ 3.44
13:20:3573.573.673.6▼ 3.410
13:20:3573.573.673.6▼ 3.41
13:20:3573.573.673.6▼ 3.41
13:20:1873.473.573.5▼ 3.520
13:19:5773.473.673.4▼ 3.61
13:19:5773.573.673.5▼ 3.53
13:19:4473.473.573.5▼ 3.510
13:19:2873.473.573.4▼ 3.68
13:18:1773.373.473.4▼ 3.66
13:18:1773.473.573.4▼ 3.629
13:17:4473.573.573.5▼ 3.539
13:16:0173.473.673.5▼ 3.51
13:16:0073.473.673.5▼ 3.51
13:15:5373.673.773.5▼ 3.522
13:15:0273.673.773.7▼ 3.321
13:14:3773.673.773.6▼ 3.47
13:13:3873.473.573.6▼ 3.442
13:10:3073.473.573.5▼ 3.53
13:09:4473.473.573.5▼ 3.510
13:08:5473.473.573.5▼ 3.529
13:05:5173.473.573.3▼ 3.713
13:05:3973.473.573.3▼ 3.79
13:04:4073.473.573.3▼ 3.724
13:01:5273.473.573.5▼ 3.54
13:00:0173.473.573.5▼ 3.51
12:59:3173.473.573.4▼ 3.63
12:59:0173.473.573.4▼ 3.61
12:58:5173.473.573.5▼ 3.52
12:58:4673.473.573.5▼ 3.51
12:58:3273.473.573.4▼ 3.67
12:56:5373.473.573.5▼ 3.510
12:55:5973.573.673.5▼ 3.55
12:55:1273.573.673.6▼ 3.42
12:52:0373.473.673.5▼ 3.54
12:50:2773.573.673.5▼ 3.58
12:48:1773.573.673.6▼ 3.41
12:47:1573.573.673.6▼ 3.43
12:45:5873.573.573.6▼ 3.43
12:45:2873.373.673.3▼ 3.75
12:45:2873.373.673.5▼ 3.51
12:45:0673.373.473.5▼ 3.54
12:44:4273.373.473.4▼ 3.63
12:44:4173.373.473.4▼ 3.68
12:44:3273.373.473.4▼ 3.62
12:44:0173.473.673.4▼ 3.62
12:43:5273.373.673.4▼ 3.65
12:43:3173.373.473.4▼ 3.62
12:43:2373.473.673.4▼ 3.67
12:42:5173.473.673.6▼ 3.41
12:42:4573.473.673.5▼ 3.56
12:42:0673.473.573.5▼ 3.52
12:41:4673.373.573.5▼ 3.517
12:40:4673.373.573.4▼ 3.62
12:39:4673.473.573.4▼ 3.67
12:39:3873.473.573.4▼ 3.69
12:38:3973.473.573.4▼ 3.61
12:38:3573.473.573.4▼ 3.66
12:38:1873.473.573.5▼ 3.514
12:37:1173.573.673.5▼ 3.55
12:37:0173.573.673.5▼ 3.525
12:36:5773.573.673.6▼ 3.41
12:35:4873.573.673.5▼ 3.57
12:34:2673.573.773.5▼ 3.53
12:34:2373.573.773.5▼ 3.54
12:34:1173.673.773.6▼ 3.410
12:32:4373.673.873.6▼ 3.43
12:31:4273.773.873.7▼ 3.33
12:31:3373.773.873.7▼ 3.31
12:30:4273.873.973.8▼ 3.210
12:30:0173.773.873.8▼ 3.21
12:28:5473.773.873.7▼ 3.31
12:28:5473.773.973.7▼ 3.38
12:26:4173.873.973.9▼ 3.17
12:26:0973.873.973.9▼ 3.17
12:23:2673.673.773.7▼ 3.31
12:22:4173.573.673.6▼ 3.41
12:20:4173.573.773.6▼ 3.41
12:20:1673.573.773.6▼ 3.41
12:20:0873.673.773.6▼ 3.43
12:20:0873.673.773.6▼ 3.43
12:19:4673.673.773.6▼ 3.41
12:19:4073.773.873.7▼ 3.32
12:19:0773.673.773.7▼ 3.32
12:18:5973.673.773.6▼ 3.41
12:18:4073.673.773.6▼ 3.44
12:17:4173.573.773.6▼ 3.41
12:17:0273.573.673.5▼ 3.54
12:16:5473.573.673.5▼ 3.51
12:16:5073.573.673.5▼ 3.518
12:16:0373.673.773.6▼ 3.44
12:16:0173.673.773.6▼ 3.42
12:15:1073.673.773.6▼ 3.42
12:14:1073.673.773.6▼ 3.41
12:13:1173.673.773.6▼ 3.41
12:12:5973.673.773.7▼ 3.31
12:12:1573.673.773.7▼ 3.32
12:11:2773.573.673.6▼ 3.46
12:08:5773.573.873.6▼ 3.41
12:08:3073.673.973.6▼ 3.419
12:08:2773.87473.8▼ 3.216
12:08:2473.97473.9▼ 3.14
12:08:0373.97473.9▼ 3.13
12:07:0073.97473.9▼ 3.13
12:03:577474.174▼ 38
12:03:5774.174.374.1▼ 2.93
12:03:067474.274.3▼ 2.71
12:03:067474.274.2▼ 2.83
12:03:0674.174.274.1▼ 2.92
12:02:497474.174.1▼ 2.91
12:02:3473.97474.1▼ 2.93
12:02:3473.97474▼ 34
12:01:0773.873.973.9▼ 3.13
12:00:4973.873.973.9▼ 3.12
12:00:1873.873.973.8▼ 3.24
12:00:1873.873.973.8▼ 3.217
11:57:4673.97473.9▼ 3.12
11:57:4373.97474▼ 313
11:55:2773.873.973.9▼ 3.13
11:55:1173.873.973.8▼ 3.210
11:55:0673.873.973.9▼ 3.16
11:54:2673.873.973.9▼ 3.11
11:54:2373.974.173.9▼ 3.11
11:54:2173.974.173.9▼ 3.153
11:52:087474.174.1▼ 2.91
11:51:537474.174.1▼ 2.91
11:51:297474.174▼ 38
11:50:4374.174.274.1▼ 2.91
11:50:4374.174.274.1▼ 2.94
11:50:3974.174.274.1▼ 2.911
11:49:4174.374.274.1▼ 2.922
11:49:1474.374.474.3▼ 2.75
11:47:3674.374.474.3▼ 2.76
11:47:3674.374.474.3▼ 2.72
11:47:3674.374.474.3▼ 2.710
11:47:3674.374.474.3▼ 2.71
11:45:1674.374.474.4▼ 2.63
11:42:1274.374.474.3▼ 2.73
11:39:5274.174.274.2▼ 2.848
11:33:5674.374.474.2▼ 2.81
11:33:3274.274.374.3▼ 2.73
11:30:1874.274.574.2▼ 2.85
11:29:4474.474.674.2▼ 2.869
11:25:4474.474.574.6▼ 2.49
11:25:4474.474.574.5▼ 2.58
11:25:3774.674.774.5▼ 2.560
11:14:1974.474.574.5▼ 2.54
11:14:1974.474.574.5▼ 2.521
11:13:5674.574.674.6▼ 2.42
11:13:0974.574.674.6▼ 2.421
11:08:3474.674.774.6▼ 2.41
11:08:1674.674.774.6▼ 2.452
11:04:4774.674.874.7▼ 2.33
11:03:2774.674.674.6▼ 2.418
10:59:4074.774.774.5▼ 2.52
10:59:2374.774.774.7▼ 2.344
10:56:0074.874.974.8▼ 2.26
10:54:4374.874.874.8▼ 2.232
10:51:5974.874.974.8▼ 2.217
10:51:1374.974.974.9▼ 2.11
10:51:1074.874.974.9▼ 2.118
10:47:287575.375▼ 2115
10:35:4875.675.875.7▼ 1.33
10:34:0675.475.675.7▼ 1.318
10:25:3175.475.575.5▼ 1.52
10:24:3575.475.575.5▼ 1.56
10:19:4175.475.575.5▼ 1.548
10:04:1775.475.575.5▼ 1.535
09:57:2075.475.575.4▼ 1.619
09:52:1275.275.675.4▼ 1.616
09:50:3475.275.675.1▼ 1.94
09:48:2975.475.675▼ 220
09:48:2975.475.675.1▼ 1.910
09:48:2975.475.675.2▼ 1.85
09:48:2975.475.675.3▼ 1.72
09:48:2975.475.675.4▼ 1.65
09:46:4075.475.675.4▼ 1.61
09:46:2975.475.675.4▼ 1.61
09:46:1575.475.675.4▼ 1.61
09:46:0275.575.675.5▼ 1.51
09:45:1875.575.675.5▼ 1.51
09:44:5475.275.575.2▼ 1.81
09:44:4775.375.675.3▼ 1.71
09:44:0975.375.675.3▼ 1.71
09:43:4975.275.375.3▼ 1.71
09:43:1575.275.375.2▼ 1.81
09:42:5975.275.375.2▼ 1.81
09:42:2275.275.475.2▼ 1.81
09:42:1075.275.475.2▼ 1.81
09:42:0975.375.475.3▼ 1.71
09:42:0275.275.375.3▼ 1.71
09:41:4775.375.475.3▼ 1.71
09:41:4575.375.475.3▼ 1.71
09:41:1875.375.575.3▼ 1.73
09:41:1875.475.575.4▼ 1.61
09:40:3175.475.575.5▼ 1.51
09:39:4075.575.675.5▼ 1.53
09:39:3975.675.775.6▼ 1.44
09:39:3175.775.875.7▼ 1.32
09:39:0275.775.875.8▼ 1.21
09:38:5375.775.875.7▼ 1.31
09:38:4375.775.875.7▼ 1.31
09:38:3375.775.875.7▼ 1.31
09:38:1975.775.875.7▼ 1.31
09:37:2575.875.975.8▼ 1.22
09:37:2575.675.875.8▼ 1.23
09:37:0375.575.675.6▼ 1.41
09:36:4075.675.875.6▼ 1.42
09:36:0375.575.675.6▼ 1.41
09:35:2075.675.775.6▼ 1.41
09:34:5175.675.775.6▼ 1.41
09:34:2675.575.775.7▼ 1.31
09:33:5775.775.875.7▼ 1.31
09:33:5275.475.775.7▼ 1.31
09:33:3475.475.775.7▼ 1.31
09:33:3075.775.975.7▼ 1.33
09:33:3075.775.975.7▼ 1.32
09:33:3075.875.975.8▼ 1.21
09:33:2275.775.875.8▼ 1.21
09:32:3775.875.975.8▼ 1.21
09:32:3075.575.775.7▼ 1.31
09:32:2375.475.775.8▼ 1.25
09:32:2375.475.775.7▼ 1.31
09:32:1675.475.575.5▼ 1.57
09:32:1675.575.775.5▼ 1.53
09:31:5275.575.875.5▼ 1.51
09:31:3275.675.875.6▼ 1.41
09:31:2175.575.775.5▼ 1.51
09:31:0675.475.675.4▼ 1.61
09:30:5175.575.775.5▼ 1.51
09:30:5075.575.775.5▼ 1.51
09:30:4775.675.875.6▼ 1.42
09:30:4075.575.675.6▼ 1.41
09:30:3575.475.875.8▼ 1.21
09:30:3475.475.575.5▼ 1.52
09:30:3475.475.575.5▼ 1.59
09:29:5774.975.175.2▼ 1.83
09:29:5774.975.175.1▼ 1.91
09:29:5474.97575▼ 21
09:29:437575.175▼ 21
09:29:3874.975.175.1▼ 1.91
09:29:367575.275▼ 24
09:29:1775.175.275.1▼ 1.91
09:28:5275.175.275.1▼ 1.92
09:28:4775.175.275.1▼ 1.91
09:28:4774.97575▼ 28
09:28:4774.97575▼ 21
09:28:4174.97574.9▼ 2.13
09:28:3874.874.974.9▼ 2.116
09:28:3174.874.974.8▼ 2.21
09:28:1774.774.874.8▼ 2.23
09:28:1574.874.974.8▼ 2.22
09:27:5874.774.874.8▼ 2.25
09:27:3974.774.874.8▼ 2.21
09:27:2774.774.874.8▼ 2.21
09:27:1274.774.874.8▼ 2.21
09:27:1174.774.874.8▼ 2.21
09:27:0674.674.774.7▼ 2.33
09:26:5774.574.674.6▼ 2.41
09:26:5674.574.774.5▼ 2.52
09:26:4674.574.674.6▼ 2.43
09:26:4674.574.674.6▼ 2.42
09:26:4474.474.674.6▼ 2.41
09:26:2974.374.674.6▼ 2.42
09:26:1874.374.674.6▼ 2.41
09:26:1674.374.574.5▼ 2.51
09:26:1574.374.574.5▼ 2.51
09:26:1474.474.674.4▼ 2.610
09:26:1274.474.574.5▼ 2.54
09:26:1274.574.674.5▼ 2.53
09:26:0574.474.574.5▼ 2.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 22 2112 58847
融券買進 融券賣出 融券餘額 融券限額
0 0 12 58847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -182 -14 1
2025/09/22 1 -7 -21
2025/09/19 -44 -14 5
2025/09/18 -136 -8 13
2025/09/17 -27 -13 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商281▽1▽0.35%
競爭者 3224三顧IC零組件通路商38.5▽0.1▽0.26%
競爭者 6192巨路IC零組件通路商129△0.5△0.39%
競爭者 6227茂綸IC零組件通路商128▽6.5▽4.83%
競爭者 8032光菱IC零組件通路商45.25▽1.2▽2.58%
下游客戶 2317鴻海有線寬頻284.5▽8.5▽2.9%
下游客戶 8059凱碩有線寬頻20.05△0.15△0.75%
下游客戶 3062建漢通訊通路商28.55▽1▽3.38%
下游客戶 6285啟碁通訊通路商292▽4▽1.35%
下游客戶 6546正基無線通訊模組77.1▽0.5▽0.64%
下游客戶 2321東訊無線寬頻13.8▽0.85▽5.8%
下游客戶 8059凱碩無線寬頻20.05△0.15△0.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3209 全 科

經營能力 獲利能力
綜合評分 55 綜合評分 61
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞