MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 26日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3205 佰研

佰研 3205

59.40

▽1.00(▽1.66%)

開盤：	60.40		最高：	62.00		最低：	58.10
昨收：	60.40		買進：	59.40		賣出：	59.60
總量：	882		金額：	0.53億		2026/04/24 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:56:47	59.7	59.8	59.7	▼ 0.7	2
12:56:47	59.8	59.9	59.8	▼ 0.6	5
12:53:48	59.7	59.9	59.9	▼ 0.5	1
12:52:12	59.7	59.8	59.8	▼ 0.6	1
12:52:12	59.6	59.8	59.8	▼ 0.6	1
12:47:13	59.6	59.9	59.5	▼ 0.9	1
12:47:13	59.6	59.9	59.6	▼ 0.8	1
12:45:18	59.4	59.5	59.5	▼ 0.9	1
12:45:06	59.5	59.9	59.5	▼ 0.9	1
12:45:04	59.5	59.6	59.6	▼ 0.8	1
12:45:04	59.1	59.5	59.5	▼ 0.9	2
12:44:47	59.2	59.6	59.2	▼ 1.2	1
12:44:15	59.3	59.6	59.3	▼ 1.1	1
12:42:38	59.5	59.8	59.5	▼ 0.9	1
12:41:56	59.5	59.6	59.6	▼ 0.8	1
12:40:45	59.5	59.7	59.5	▼ 0.9	1
12:40:40	59.6	59.7	59.6	▼ 0.8	3
12:40:17	59.7	59.9	59.7	▼ 0.7	1
12:40:00	59.9	60.1	59.8	▼ 0.6	2
12:40:00	59.9	60.1	59.9	▼ 0.5	1
12:39:55	60	60.1	60	▼ 0.4	1
12:39:49	59.9	60.1	59.9	▼ 0.5	1
12:39:34	60	60.3	60	▼ 0.4	3
12:39:22	60.1	60.3	60.1	▼ 0.3	1
12:38:55	60.1	60.2	60.2	▼ 0.2	1
12:37:27	60.2	60.3	60.2	▼ 0.2	1
12:36:23	60.1	60.3	60.3	▼ 0.1	2
12:35:04	60.2	60.3	60.2	▼ 0.2	3
12:32:33	60.3	60.4	60.3	▼ 0.1	3
12:31:49	60.3	60.5	60.3	▼ 0.1	1
12:31:38	60.3	60.4	60.4	--	1
12:28:46	60.3	60.5	60.5	▲ 0.1	1
12:27:52	60.4	60.5	60.4	--	1
12:27:52	60.4	60.6	60.4	--	1
12:26:50	60.5	60.6	60.5	▲ 0.1	2
12:26:50	60.5	60.6	60.5	▲ 0.1	1
12:24:57	60.5	60.6	60.5	▲ 0.1	1
12:22:25	60.6	60.7	60.6	▲ 0.2	4
12:21:45	60.6	60.8	60.6	▲ 0.2	3
12:20:29	60.8	60.9	60.8	▲ 0.4	3
12:20:08	60.6	60.8	60.8	▲ 0.4	2
12:17:47	60.6	60.8	60.8	▲ 0.4	2
12:14:20	60.6	60.8	60.8	▲ 0.4	1
12:14:10	60.7	60.8	60.7	▲ 0.3	1
12:13:27	60.7	60.8	60.8	▲ 0.4	2
12:11:13	60.7	60.8	60.7	▲ 0.3	1
12:09:25	60.6	60.7	60.7	▲ 0.3	1
12:07:41	60.7	60.9	60.7	▲ 0.3	2
12:07:11	60.7	60.9	60.9	▲ 0.5	1
12:06:52	60.8	60.9	60.8	▲ 0.4	3
12:05:49	60.8	60.9	60.8	▲ 0.4	1
12:04:15	60.7	60.9	60.9	▲ 0.5	2
12:02:17	60.6	60.9	60.9	▲ 0.5	1
12:01:59	60.6	60.9	60.9	▲ 0.5	1
12:01:37	60.8	60.9	60.9	▲ 0.5	1
12:00:43	60.7	60.9	60.9	▲ 0.5	2
12:00:43	60.6	60.8	60.9	▲ 0.5	9
12:00:43	60.6	60.8	60.8	▲ 0.4	1
11:59:56	60.7	60.8	60.7	▲ 0.3	2
11:58:58	60.6	60.7	60.7	▲ 0.3	1
11:55:29	60.6	60.8	60.6	▲ 0.2	1
11:52:39	60.5	60.8	60.8	▲ 0.4	2
11:50:48	60.8	60.9	60.8	▲ 0.4	14
11:50:01	60.8	60.9	60.9	▲ 0.5	2
11:49:00	60.8	60.9	60.9	▲ 0.5	1
11:48:30	60.8	60.9	60.9	▲ 0.5	2
11:47:52	60.5	60.8	60.8	▲ 0.4	1
11:47:26	60.5	60.7	60.9	▲ 0.5	2
11:47:26	60.5	60.7	60.7	▲ 0.3	1
11:45:56	60.6	60.7	60.7	▲ 0.3	1
11:41:37	60.6	60.7	60.7	▲ 0.3	2
11:41:26	60.5	60.6	60.7	▲ 0.3	1
11:41:26	60.5	60.6	60.6	▲ 0.2	1
11:34:19	60.5	60.6	60.6	▲ 0.2	2
11:29:30	60.3	60.5	60.5	▲ 0.1	2
11:25:34	60.5	60.6	60.5	▲ 0.1	13
11:22:09	60.5	60.6	60.6	▲ 0.2	2
11:20:10	60.4	60.5	60.4	--	3
11:20:10	60.6	60.7	60.5	▲ 0.1	6
11:17:57	60.5	60.9	60.7	▲ 0.3	4
11:13:45	60.4	60.6	60.4	--	11
11:05:45	60.3	60.5	60.3	▼ 0.1	2
11:03:31	60.5	60.8	60.5	▲ 0.1	3
11:03:31	60.5	60.8	60.5	▲ 0.1	1
11:02:40	60.5	60.9	60.6	▲ 0.2	2
11:00:22	60.3	60.5	60.5	▲ 0.1	2
10:59:20	60.5	60.9	60.5	▲ 0.1	2
10:59:20	60.5	60.9	60.5	▲ 0.1	5
10:58:54	60.5	60.8	60.8	▲ 0.4	1
10:58:32	60.5	60.7	60.8	▲ 0.4	1
10:58:32	60.5	60.7	60.7	▲ 0.3	3
10:57:14	60.1	60.5	60.5	▲ 0.1	1
10:56:32	60.1	60.3	60.3	▼ 0.1	4
10:55:58	60	60.3	60	▼ 0.4	2
10:55:25	60.1	60.3	60.1	▼ 0.3	3
10:55:25	60.2	60.5	60.2	▼ 0.2	1
10:55:25	60.2	60.4	60.2	▼ 0.2	3
10:54:26	59.9	60.2	59.9	▼ 0.5	1
10:54:18	59.9	60.2	60	▼ 0.4	1
10:54:14	60.2	60.3	60	▼ 0.4	1
10:54:04	60.2	60.6	60.2	▼ 0.2	6
10:53:54	60.4	60.6	60.4	--	1
10:53:33	60.7	61.2	60.7	▲ 0.3	2
10:53:29	60.8	61.2	60.8	▲ 0.4	2
10:53:29	61.7	61.8	60.8	▲ 0.4	1
10:53:29	61.7	61.8	60.9	▲ 0.5	2
10:53:29	61.7	61.8	61	▲ 0.6	1
10:53:29	61.7	61.8	61.1	▲ 0.7	41
10:53:18	61.7	61.9	61.5	▲ 1.1	7
10:53:18	61.7	61.9	61.6	▲ 1.2	1
10:53:18	61.7	61.9	61.7	▲ 1.3	1
10:53:09	61.8	61.9	61.8	▲ 1.4	8
10:52:35	61.5	61.7	61.5	▲ 1.1	5
10:50:43	61.5	61.8	61.5	▲ 1.1	2
10:50:29	61.5	61.7	61.7	▲ 1.3	1
10:50:29	61.5	61.7	61.7	▲ 1.3	3
10:50:29	61.4	61.6	61.6	▲ 1.2	7
10:49:47	61.3	61.4	61.4	▲ 1	1
10:49:31	61.3	61.4	61.4	▲ 1	1
10:49:30	61.4	61.6	61.4	▲ 1	1
10:49:29	61.4	61.5	61.5	▲ 1.1	2
10:49:29	61.3	61.5	61.5	▲ 1.1	6
10:47:51	61.3	61.5	61.5	▲ 1.1	1
10:47:47	61.4	61.5	61.4	▲ 1	3
10:47:29	61.3	61.4	61.4	▲ 1	1
10:47:24	61.2	61.3	61.3	▲ 0.9	1
10:47:14	61.2	61.4	61.2	▲ 0.8	3
10:46:27	61	61.4	61.4	▲ 1	18
10:44:35	61.4	61.5	61.5	▲ 1.1	19
10:44:13	61.2	61.3	61.3	▲ 0.9	1
10:43:54	61.5	61.7	61.5	▲ 1.1	4
10:43:23	61.7	62	61.6	▲ 1.2	5
10:43:14	61.6	62	61.7	▲ 1.3	1
10:43:12	61.9	62	61.9	▲ 1.5	1
10:43:12	61.3	61.6	61.9	▲ 1.5	3
10:43:12	61.3	61.6	61.8	▲ 1.4	3
10:43:12	61.3	61.6	61.6	▲ 1.2	4
10:42:51	61	61.4	61.5	▲ 1.1	5
10:42:33	61.2	61.6	61.1	▲ 0.7	5
10:42:27	61.2	61.6	61.5	▲ 1.1	1
10:42:24	61.3	61.6	61.3	▲ 0.9	1
10:42:24	61.6	61.6	61.6	▲ 1.2	6
10:42:13	61.6	61.9	61.6	▲ 1.2	13
10:42:07	61	61.2	61.2	▲ 0.8	1
10:42:04	61.1	61.2	61.2	▲ 0.8	6
10:41:52	61.1	61.2	61.1	▲ 0.7	1
10:41:50	61.2	61.5	61.2	▲ 0.8	1
10:41:37	60.7	61	61.3	▲ 0.9	9
10:41:00	60.5	60.8	60.4	--	4
10:41:00	60.4	60.7	60.4	--	2
10:40:56	60	60.6	60.6	▲ 0.2	30
10:40:43	59.2	59.8	59.8	▼ 0.6	39
10:37:15	58.1	58.3	58.1	▼ 2.3	16
10:31:27	58.2	58.5	58.2	▼ 2.2	24
10:28:01	58.6	58.8	58.6	▼ 1.8	12
10:25:31	58.6	58.7	58.7	▼ 1.7	2
10:23:21	58.8	58.9	58.8	▼ 1.6	4
10:18:34	58.7	58.9	58.9	▼ 1.5	1
10:18:34	58.5	58.8	58.8	▼ 1.6	1
10:11:08	58.4	58.5	58.5	▼ 1.9	4
10:11:08	58.5	58.9	58.5	▼ 1.9	2
10:10:20	58.5	58.8	58.5	▼ 1.9	9
10:10:06	58.6	58.9	58.6	▼ 1.8	3
10:08:26	58.7	58.9	58.6	▼ 1.8	3
10:04:52	58.7	59	58.7	▼ 1.7	7
10:01:19	58.8	58.9	58.8	▼ 1.6	1
10:01:09	58.8	58.9	58.9	▼ 1.5	1
10:00:50	58.9	59	58.9	▼ 1.5	3
10:00:50	58.9	59	58.9	▼ 1.5	2
10:00:30	58.9	59	59	▼ 1.4	1
10:00:07	58.9	59	59	▼ 1.4	2
09:59:28	58.9	59.2	59.1	▼ 1.3	5
09:59:08	59	59.2	59	▼ 1.4	5
09:59:08	59	59.2	59	▼ 1.4	16
09:49:36	59.1	59.4	59.2	▼ 1.2	10
09:34:47	59.5	59.6	59.5	▼ 0.9	5
09:34:47	59.5	59.8	59.5	▼ 0.9	11
09:29:22	59.8	59.9	59.8	▼ 0.6	2
09:29:22	59.8	59.9	59.8	▼ 0.6	1
09:25:26	59.8	60	59.8	▼ 0.6	8
09:24:46	59.8	60	59.8	▼ 0.6	8
09:22:44	59.9	60	59.9	▼ 0.5	3
09:19:49	59.8	59.9	59.9	▼ 0.5	2
09:19:35	59.9	60	59.9	▼ 0.5	1
09:18:35	59.9	60	59.9	▼ 0.5	3
09:17:04	59.5	59.8	59.8	▼ 0.6	2
09:16:30	59.5	59.8	59.8	▼ 0.6	1
09:15:34	59.4	59.8	59.8	▼ 0.6	1
09:14:30	59.5	59.8	59.5	▼ 0.9	7
09:14:30	59.6	59.9	59.5	▼ 0.9	4
09:14:30	59.6	59.9	59.6	▼ 0.8	1
09:13:18	59.6	60	59.6	▼ 0.8	1
09:13:11	59.7	60	59.7	▼ 0.7	1
09:12:34	59.7	59.9	59.7	▼ 0.7	24
09:08:31	59.7	60.1	59.8	▼ 0.6	8
09:04:39	60	60.3	60	▼ 0.4	5
09:03:40	59.6	60	60	▼ 0.4	3
09:03:36	59.8	60	59.8	▼ 0.6	1
09:03:22	59.8	60	59.8	▼ 0.6	13
09:01:20	59.6	59.8	59.8	▼ 0.6	3
09:00:12	59.2	59.4	59.4	▼ 1	1
09:00:12	59.8	60.1	59.5	▼ 0.9	1
09:00:12	59.8	60.1	59.6	▼ 0.8	1
09:00:12	59.8	60.1	59.8	▼ 0.6	15
09:00:12	59.2	59.4	59.4	▼ 1	1
09:00:12	59.8	60.1	59.5	▼ 0.9	1
09:00:12	59.8	60.1	59.6	▼ 0.8	1
09:00:12	59.8	60.1	59.8	▼ 0.6	15
09:00:10	60.1	60.3	60.1	▼ 0.3	2
09:00:10	60.2	60.4	60.2	▼ 0.2	1
09:00:10	60.3	60.4	60.3	▼ 0.1	1
09:00:10	--	--	60.4	--	24

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
6	3	1446	8136
融券買進	融券賣出	融券餘額	融券限額
3	0	95	8136

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2	0	0
2025/09/22	-45	0	0
2025/09/19	47	0	0
2025/09/18	-55	0	0
2025/09/17	-20	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1760寶齡富錦	生技/製藥	63.3	▽1.2	▽1.86%
競爭者	4911德英	生技/製藥	34.5	△0.05	△0.15%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3205 佰研

經營能力		獲利能力
綜合評分	31	綜合評分	53
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	35
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。