MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 26日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3205 佰研

佰研 3205

59.40

▽1.00(▽1.66%)

開盤：	60.40		最高：	62.00		最低：	58.10
昨收：	60.40		買進：	59.40		賣出：	59.60
總量：	882		金額：	0.53億		2026/04/24 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.4	59.6	59.4	▼ 1	22
13:24:54	59.1	59.5	59.1	▼ 1.3	1
13:22:32	59	59.5	59	▼ 1.4	2
13:22:17	59.1	59.5	59.1	▼ 1.3	1
13:20:30	59	59.5	59	▼ 1.4	1
13:20:05	59	59.3	59	▼ 1.4	2
13:20:04	59.1	59.4	59.1	▼ 1.3	1
13:19:54	59	59.4	59	▼ 1.4	1
13:19:47	59	59.1	59.1	▼ 1.3	3
13:19:47	59.1	59.4	59.1	▼ 1.3	7
13:19:28	59.5	59.6	59.4	▼ 1	2
13:19:28	59.5	59.6	59.5	▼ 0.9	1
13:19:25	59.5	59.6	59.5	▼ 0.9	1
13:19:19	59.5	59.6	59.5	▼ 0.9	2
13:18:13	59.6	59.8	59.6	▼ 0.8	3
13:16:14	59.6	59.8	59.8	▼ 0.6	1
13:14:38	59.8	59.9	59.8	▼ 0.6	2
13:14:29	59.8	59.9	59.8	▼ 0.6	2
13:08:55	59.6	59.7	59.7	▼ 0.7	1
13:08:01	59.6	59.7	59.7	▼ 0.7	1
13:06:13	59.8	59.9	59.8	▼ 0.6	1
13:06:13	59.8	59.9	59.8	▼ 0.6	4
13:05:50	59.9	60	59.9	▼ 0.5	1
13:04:45	59.8	59.9	59.9	▼ 0.5	1
13:01:16	59.8	60	59.8	▼ 0.6	4
13:01:16	59.8	60	59.8	▼ 0.6	1
13:01:12	59.8	60	59.8	▼ 0.6	3
13:01:10	59.9	60	59.9	▼ 0.5	1
12:57:30	59.6	59.8	59.8	▼ 0.6	2
12:56:47	59.7	59.8	59.7	▼ 0.7	2
12:56:47	59.8	59.9	59.8	▼ 0.6	5
12:53:48	59.7	59.9	59.9	▼ 0.5	1
12:52:12	59.7	59.8	59.8	▼ 0.6	1
12:52:12	59.6	59.8	59.8	▼ 0.6	1
12:47:13	59.6	59.9	59.5	▼ 0.9	1
12:47:13	59.6	59.9	59.6	▼ 0.8	1
12:45:18	59.4	59.5	59.5	▼ 0.9	1
12:45:06	59.5	59.9	59.5	▼ 0.9	1
12:45:04	59.5	59.6	59.6	▼ 0.8	1
12:45:04	59.1	59.5	59.5	▼ 0.9	2
12:44:47	59.2	59.6	59.2	▼ 1.2	1
12:44:15	59.3	59.6	59.3	▼ 1.1	1
12:42:38	59.5	59.8	59.5	▼ 0.9	1
12:41:56	59.5	59.6	59.6	▼ 0.8	1
12:40:45	59.5	59.7	59.5	▼ 0.9	1
12:40:40	59.6	59.7	59.6	▼ 0.8	3
12:40:17	59.7	59.9	59.7	▼ 0.7	1
12:40:00	59.9	60.1	59.8	▼ 0.6	2
12:40:00	59.9	60.1	59.9	▼ 0.5	1
12:39:55	60	60.1	60	▼ 0.4	1
12:39:49	59.9	60.1	59.9	▼ 0.5	1
12:39:34	60	60.3	60	▼ 0.4	3
12:39:22	60.1	60.3	60.1	▼ 0.3	1
12:38:55	60.1	60.2	60.2	▼ 0.2	1
12:37:27	60.2	60.3	60.2	▼ 0.2	1
12:36:23	60.1	60.3	60.3	▼ 0.1	2
12:35:04	60.2	60.3	60.2	▼ 0.2	3
12:32:33	60.3	60.4	60.3	▼ 0.1	3
12:31:49	60.3	60.5	60.3	▼ 0.1	1
12:31:38	60.3	60.4	60.4	--	1
12:28:46	60.3	60.5	60.5	▲ 0.1	1
12:27:52	60.4	60.5	60.4	--	1
12:27:52	60.4	60.6	60.4	--	1
12:26:50	60.5	60.6	60.5	▲ 0.1	2
12:26:50	60.5	60.6	60.5	▲ 0.1	1
12:24:57	60.5	60.6	60.5	▲ 0.1	1
12:22:25	60.6	60.7	60.6	▲ 0.2	4
12:21:45	60.6	60.8	60.6	▲ 0.2	3
12:20:29	60.8	60.9	60.8	▲ 0.4	3
12:20:08	60.6	60.8	60.8	▲ 0.4	2
12:17:47	60.6	60.8	60.8	▲ 0.4	2
12:14:20	60.6	60.8	60.8	▲ 0.4	1
12:14:10	60.7	60.8	60.7	▲ 0.3	1
12:13:27	60.7	60.8	60.8	▲ 0.4	2
12:11:13	60.7	60.8	60.7	▲ 0.3	1
12:09:25	60.6	60.7	60.7	▲ 0.3	1
12:07:41	60.7	60.9	60.7	▲ 0.3	2
12:07:11	60.7	60.9	60.9	▲ 0.5	1
12:06:52	60.8	60.9	60.8	▲ 0.4	3
12:05:49	60.8	60.9	60.8	▲ 0.4	1
12:04:15	60.7	60.9	60.9	▲ 0.5	2
12:02:17	60.6	60.9	60.9	▲ 0.5	1
12:01:59	60.6	60.9	60.9	▲ 0.5	1
12:01:37	60.8	60.9	60.9	▲ 0.5	1
12:00:43	60.7	60.9	60.9	▲ 0.5	2
12:00:43	60.6	60.8	60.9	▲ 0.5	9
12:00:43	60.6	60.8	60.8	▲ 0.4	1
11:59:56	60.7	60.8	60.7	▲ 0.3	2
11:58:58	60.6	60.7	60.7	▲ 0.3	1
11:55:29	60.6	60.8	60.6	▲ 0.2	1
11:52:39	60.5	60.8	60.8	▲ 0.4	2
11:50:48	60.8	60.9	60.8	▲ 0.4	14
11:50:01	60.8	60.9	60.9	▲ 0.5	2
11:49:00	60.8	60.9	60.9	▲ 0.5	1
11:48:30	60.8	60.9	60.9	▲ 0.5	2
11:47:52	60.5	60.8	60.8	▲ 0.4	1
11:47:26	60.5	60.7	60.9	▲ 0.5	2
11:47:26	60.5	60.7	60.7	▲ 0.3	1
11:45:56	60.6	60.7	60.7	▲ 0.3	1
11:41:37	60.6	60.7	60.7	▲ 0.3	2
11:41:26	60.5	60.6	60.7	▲ 0.3	1
11:41:26	60.5	60.6	60.6	▲ 0.2	1
11:34:19	60.5	60.6	60.6	▲ 0.2	2
11:29:30	60.5	60.6	60.5	▲ 0.1	1
11:29:30	60.3	60.5	60.5	▲ 0.1	1
11:25:34	60.5	60.6	60.5	▲ 0.1	11
11:25:30	60.5	60.6	60.6	▲ 0.2	1
11:24:31	60.5	60.6	60.6	▲ 0.2	1
11:22:09	60.5	60.6	60.6	▲ 0.2	1
11:20:18	60.3	60.5	60.5	▲ 0.1	1
11:20:10	60.4	60.5	60.4	--	3
11:20:10	60.5	60.6	60.5	▲ 0.1	5
11:20:09	60.6	60.7	60.6	▲ 0.2	1
11:17:57	60.7	60.9	60.7	▲ 0.3	1
11:17:57	60.5	60.7	60.7	▲ 0.3	1
11:16:33	60.4	60.6	60.6	▲ 0.2	1
11:16:03	60.4	60.6	60.6	▲ 0.2	1
11:13:45	60.4	60.6	60.4	--	1
11:12:10	60	60.4	60.4	--	2
11:09:24	60.2	60.5	60.2	▼ 0.2	5
11:09:24	60.2	60.5	60.2	▼ 0.2	2
11:06:36	60.3	60.5	60.3	▼ 0.1	1
11:05:45	60.3	60.5	60.3	▼ 0.1	1
11:03:45	60.3	60.6	60.6	▲ 0.2	1
11:03:31	60.5	60.7	60.5	▲ 0.1	3
11:03:31	60.5	60.7	60.5	▲ 0.1	1
11:02:40	60.6	60.9	60.6	▲ 0.2	1
11:01:50	60.5	60.6	60.6	▲ 0.2	1
11:00:22	60.2	60.5	60.5	▲ 0.1	2
10:59:20	60.5	60.7	60.5	▲ 0.1	2
10:59:20	60.5	60.7	60.5	▲ 0.1	3
10:59:19	60.5	60.9	60.5	▲ 0.1	2
10:58:54	60.5	60.8	60.8	▲ 0.4	1
10:58:32	60.5	60.7	60.8	▲ 0.4	1
10:58:32	60.5	60.7	60.7	▲ 0.3	1
10:57:35	60.5	60.6	60.5	▲ 0.1	1
10:57:35	60.5	60.6	60.5	▲ 0.1	1
10:57:14	60.1	60.5	60.5	▲ 0.1	1
10:56:32	60.3	60.4	60.3	▼ 0.1	1
10:56:32	60.1	60.3	60.3	▼ 0.1	1
10:56:26	60	60.1	60.1	▼ 0.3	1
10:56:15	59.9	60	60	▼ 0.4	1
10:55:58	60	60.3	60	▼ 0.4	2
10:55:25	60.1	60.3	60.1	▼ 0.3	3
10:55:25	60.2	60.5	60.2	▼ 0.2	1
10:55:25	60.2	60.4	60.2	▼ 0.2	1
10:54:58	60.1	60.4	60.1	▼ 0.3	1
10:54:58	60	60.2	60.2	▼ 0.2	1
10:54:26	59.9	60.2	59.9	▼ 0.5	1
10:54:18	60	60.3	60	▼ 0.4	1
10:54:14	60	60.3	60	▼ 0.4	1
10:54:04	59.7	60.2	60.2	▼ 0.2	1
10:54:04	60	60.3	60	▼ 0.4	1
10:54:04	60.1	60.4	60	▼ 0.4	1
10:54:04	60.1	60.4	60.1	▼ 0.3	1
10:53:58	60.3	60.6	60.3	▼ 0.1	1
10:53:58	60.2	60.7	60.2	▼ 0.2	1
10:53:54	60.4	60.6	60.4	--	1
10:53:33	60.7	61.1	60.7	▲ 0.3	2
10:53:29	60.8	61.2	60.8	▲ 0.4	2
10:53:29	61.1	61.3	60.8	▲ 0.4	1
10:53:29	61.1	61.3	60.9	▲ 0.5	2
10:53:29	61.1	61.3	61	▲ 0.6	1
10:53:29	61.1	61.3	61.1	▲ 0.7	1
10:53:22	61.5	61.8	60.9	▲ 0.5	2
10:53:22	61.5	61.8	61	▲ 0.6	13
10:53:22	61.5	61.8	61.1	▲ 0.7	8
10:53:22	61.5	61.8	61.2	▲ 0.8	4
10:53:22	61.5	61.8	61.3	▲ 0.9	7
10:53:22	61.5	61.8	61.4	▲ 1	3
10:53:22	61.5	61.8	61.5	▲ 1.1	3
10:53:18	61.7	61.9	61.5	▲ 1.1	7
10:53:18	61.7	61.9	61.6	▲ 1.2	1
10:53:18	61.7	61.9	61.7	▲ 1.3	1
10:53:09	61.8	61.9	61.8	▲ 1.4	1
10:52:54	61.6	61.8	61.8	▲ 1.4	4
10:52:50	61.5	61.7	61.7	▲ 1.3	1
10:52:50	61.5	61.6	61.6	▲ 1.2	2
10:52:35	61.5	61.6	61.5	▲ 1.1	1
10:52:18	61.5	61.7	61.5	▲ 1.1	1
10:51:02	61.4	61.8	61.4	▲ 1	2
10:50:43	61.4	61.5	61.5	▲ 1.1	1
10:50:43	61.5	61.8	61.5	▲ 1.1	2
10:50:29	61.5	61.7	61.7	▲ 1.3	1
10:50:29	61.5	61.7	61.7	▲ 1.3	3
10:50:29	61.4	61.6	61.6	▲ 1.2	7
10:49:47	61.3	61.4	61.4	▲ 1	1
10:49:31	61.3	61.4	61.4	▲ 1	1
10:49:30	61.4	61.6	61.4	▲ 1	1
10:49:29	61.4	61.5	61.5	▲ 1.1	2
10:49:29	61.3	61.5	61.5	▲ 1.1	5
10:48:51	61.3	61.5	61.5	▲ 1.1	1
10:47:51	61.3	61.5	61.5	▲ 1.1	1
10:47:47	61.3	61.4	61.4	▲ 1	1
10:47:43	61.3	61.4	61.4	▲ 1	1
10:47:43	61.4	61.5	61.4	▲ 1	1
10:47:29	61.3	61.4	61.4	▲ 1	1
10:47:24	61.2	61.3	61.3	▲ 0.9	1
10:47:14	61.2	61.4	61.2	▲ 0.8	1
10:47:07	61.2	61.4	61.2	▲ 0.8	2
10:46:27	61.1	61.4	61.4	▲ 1	2
10:46:00	61.1	61.4	61.4	▲ 1	2
10:45:57	61.2	61.4	61.2	▲ 0.8	1
10:45:47	61.4	61.5	61.4	▲ 1	1
10:45:27	61.4	61.5	61.4	▲ 1	1
10:45:18	61.5	61.6	61.5	▲ 1.1	5
10:45:16	61.6	61.7	61.6	▲ 1.2	2
10:45:09	61.6	61.7	61.7	▲ 1.3	2
10:45:06	61.6	61.7	61.6	▲ 1.2	1
10:44:58	61.5	61.6	61.6	▲ 1.2	1
10:44:35	61.4	61.5	61.5	▲ 1.1	1
10:44:19	61.5	61.7	61.5	▲ 1.1	1
10:44:14	61.1	61.2	61.2	▲ 0.8	6
10:44:14	61.1	61.2	61.2	▲ 0.8	8
10:44:14	61.2	61.5	61.2	▲ 0.8	3
10:44:13	61.2	61.3	61.3	▲ 0.9	1
10:43:54	61.5	61.7	61.5	▲ 1.1	3
10:43:33	61.7	61.9	61.7	▲ 1.3	1
10:43:23	61.6	62	61.6	▲ 1.2	2
10:43:22	61.7	62	61.7	▲ 1.3	1
10:43:21	61.7	62	62	▲ 1.6	2
10:43:14	61.7	62	61.7	▲ 1.3	1
10:43:12	61.9	62	61.9	▲ 1.5	1
10:43:12	61.3	61.6	61.9	▲ 1.5	3
10:43:12	61.3	61.6	61.8	▲ 1.4	3
10:43:12	61.3	61.6	61.6	▲ 1.2	3
10:43:12	61.5	61.6	61.5	▲ 1.1	1
10:42:51	61.2	61.5	61.5	▲ 1.1	2
10:42:51	61	61.4	61.5	▲ 1.1	2
10:42:51	61	61.4	61.4	▲ 1	1
10:42:33	61.1	61.6	61.1	▲ 0.7	2
10:42:28	61.4	61.7	61.4	▲ 1	1
10:42:28	61.4	61.7	61.4	▲ 1	1
10:42:28	61.3	61.6	61.6	▲ 1.2	1
10:42:27	61.1	61.5	61.5	▲ 1.1	1
10:42:24	61.3	61.6	61.3	▲ 0.9	1
10:42:24	61.1	61.6	61.6	▲ 1.2	1
10:42:19	61.6	61.7	61.6	▲ 1.2	1
10:42:17	61.6	61.7	61.6	▲ 1.2	1
10:42:16	61.4	61.8	61.4	▲ 1	1
10:42:16	61.6	61.9	61.6	▲ 1.2	1
10:42:16	61.3	61.8	61.8	▲ 1.4	1
10:42:13	61.6	61.9	61.6	▲ 1.2	1
10:42:11	61.4	61.6	61.7	▲ 1.3	1
10:42:11	61.4	61.6	61.6	▲ 1.2	1
10:42:08	61.2	61.5	61.5	▲ 1.1	8
10:42:08	61.1	61.3	61.3	▲ 0.9	1
10:42:07	61.1	61.3	61.3	▲ 0.9	1
10:42:07	61	61.2	61.2	▲ 0.8	1
10:42:04	61	61.2	61.2	▲ 0.8	1
10:42:02	61.1	61.2	61.1	▲ 0.7	1
10:41:58	61.1	61.2	61.2	▲ 0.8	2
10:41:55	61	61.2	61.2	▲ 0.8	1
10:41:53	61.1	61.2	61.1	▲ 0.7	1
10:41:52	61.1	61.2	61.1	▲ 0.7	1
10:41:50	61.2	61.3	61.2	▲ 0.8	1
10:41:37	61.3	61.5	61.3	▲ 0.9	1
10:41:23	61.1	61.2	61.2	▲ 0.8	1
10:41:22	61	61.3	61.3	▲ 0.9	1
10:41:22	61.1	61.3	61.1	▲ 0.7	2
10:41:12	60.7	61	61	▲ 0.6	3
10:41:03	60.5	60.8	60.8	▲ 0.4	1
10:41:00	60.5	60.8	60.4	--	2
10:41:00	60.5	60.8	60.5	▲ 0.1	1
10:41:00	60.5	60.8	60.5	▲ 0.1	1
10:41:00	60.4	60.8	60.4	--	1
10:40:57	60.1	60.7	60.7	▲ 0.3	1
10:40:56	60	60.6	60.6	▲ 0.2	1
10:40:56	60.3	60.8	60.3	▼ 0.1	1
10:40:56	60.4	60.8	60.4	--	1
10:40:55	60	60.5	60.5	▲ 0.1	1
10:40:55	59.9	60.3	60.4	--	8
10:40:55	59.9	60.3	60.3	▼ 0.1	2
10:40:52	60	60.2	60.2	▼ 0.2	1
10:40:52	59.9	60.3	59.9	▼ 0.5	3
10:40:52	59.9	60.3	59.9	▼ 0.5	3
10:40:52	59.9	60	60	▼ 0.4	2
10:40:52	59.4	59.9	59.9	▼ 0.5	3
10:40:48	59.4	59.8	59.8	▼ 0.6	3
10:40:48	59.4	59.9	59.4	▼ 1	1
10:40:43	59.2	59.8	59.8	▼ 0.6	1
10:40:43	59	59.8	59.8	▼ 0.6	1
10:40:43	58.9	59.7	59.7	▼ 0.7	2
10:40:43	58.4	59.6	59.6	▼ 0.8	2
10:40:43	58.2	58.5	59.6	▼ 0.8	2
10:40:43	58.2	58.5	59.4	▼ 1	5
10:40:43	58.2	58.5	59.2	▼ 1.2	1
10:40:43	58.2	58.5	59.1	▼ 1.3	3
10:40:43	58.2	58.5	59	▼ 1.4	5
10:40:43	58.2	58.5	58.9	▼ 1.5	6
10:40:43	58.2	58.5	58.8	▼ 1.6	2
10:40:43	58.2	58.5	58.7	▼ 1.7	2
10:40:43	58.2	58.5	58.6	▼ 1.8	2
10:40:43	58.2	58.5	58.5	▼ 1.9	2
10:40:14	58.2	58.3	58.2	▼ 2.2	2
10:40:14	58.1	58.2	58.2	▼ 2.2	1
10:37:15	58.1	58.3	58.1	▼ 2.3	7
10:36:37	58.2	58.3	58.2	▼ 2.2	8
10:36:37	58.2	58.3	58.2	▼ 2.2	1
10:31:27	58.2	58.5	58.2	▼ 2.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
6	3	1446	8136
融券買進	融券賣出	融券餘額	融券限額
3	0	95	8136

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2	0	0
2025/09/22	-45	0	0
2025/09/19	47	0	0
2025/09/18	-55	0	0
2025/09/17	-20	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1760寶齡富錦	生技/製藥	63.3	▽1.2	▽1.86%
競爭者	4911德英	生技/製藥	34.5	△0.05	△0.15%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3205 佰研

經營能力		獲利能力
綜合評分	31	綜合評分	53
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	35
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。