MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3189 景碩

景碩 3189

837.00

△5.00(△0.60%)
開盤: 849.00   最高: 878.00   最低: 831.00
昨收: 832.00   買進: 837.00   賣出: 838.00
總量: 13,910   金額: 119.27億   2026/09/21 10:08:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:01:29838839839▲ 719
10:00:56838838838▲ 61
10:00:55837838838▲ 63
10:00:52837838839▲ 720
10:00:39837838837▲ 57
10:00:16839839838▲ 618
10:00:08839839839▲ 77
10:00:06839839840▲ 85
10:00:01839839839▲ 77
09:59:55836837838▲ 625
09:59:42835836836▲ 410
09:59:28836837836▲ 410
09:59:23834837836▲ 44
09:59:20834837836▲ 41
09:59:19834837836▲ 415
09:59:13834834837▲ 527
09:58:44832833833▲ 115
09:58:35832833833▲ 17
09:58:32832833833▲ 111
09:58:24832833833▲ 16
09:58:11832833832--1
09:58:09832833832--1
09:58:04833834833▲ 13
09:58:01833834832--3
09:57:59833834833▲ 19
09:57:47832834833▲ 12
09:57:47833834832--16
09:57:47833834833▲ 117
09:57:39833834834▲ 21
09:57:39833834834▲ 27
09:57:36834835833▲ 11
09:57:35834835833▲ 135
09:57:21835836835▲ 348
09:57:21835836835▲ 34
09:57:21835836835▲ 37
09:57:15835836836▲ 43
09:57:09835836836▲ 46
09:56:55835836836▲ 411
09:56:43835836836▲ 46
09:56:40835836835▲ 314
09:56:14836837836▲ 420
09:56:03837838837▲ 52
09:56:02837838837▲ 519
09:55:50836837838▲ 64
09:55:45836837838▲ 69
09:55:38836837837▲ 55
09:55:33836837837▲ 55
09:55:23836837836▲ 49
09:55:16835836836▲ 44
09:55:14835836835▲ 38
09:55:11836837836▲ 47
09:55:07836837836▲ 413
09:55:03839840836▲ 42
09:55:01839840836▲ 49
09:55:00839840836▲ 4129
09:54:37840840839▲ 711
09:54:35840841840▲ 81
09:54:35840841840▲ 810
09:54:34840841840▲ 88
09:54:32841841840▲ 81
09:54:31841841840▲ 81
09:54:31841841840▲ 895
09:54:22841841840▲ 87
09:54:16841841841▲ 941
09:54:07841842841▲ 911
09:53:50842842841▲ 95
09:53:46842842842▲ 102
09:53:45842842841▲ 94
09:53:45842842841▲ 911
09:53:26842844842▲ 107
09:53:17843844843▲ 112
09:53:17843844843▲ 115
09:53:17843844843▲ 1114
09:52:18843844844▲ 128
09:51:55843844844▲ 126
09:51:26840843844▲ 122
09:51:20840843842▲ 10108
09:51:02846844842▲ 1038
09:50:53846844843▲ 113
09:50:51846847844▲ 121
09:50:51846847844▲ 121
09:50:51846847844▲ 123
09:50:51846847844▲ 12130
09:50:40846847846▲ 1443
09:50:24846848847▲ 154
09:50:13847847847▲ 151
09:50:11847847847▲ 1522
09:49:57846847847▲ 156
09:49:52846847847▲ 1527
09:49:41846843848▲ 161
09:49:38847843847▲ 152
09:49:36842843847▲ 154
09:49:33842843847▲ 159
09:49:14842843845▲ 1313
09:48:59842843845▲ 1371
09:47:39843843843▲ 1111
09:47:19842843843▲ 1125
09:46:16841842841▲ 91
09:46:14841842842▲ 108
09:46:10841842842▲ 1010
09:45:59841842842▲ 101
09:45:58841842842▲ 101
09:45:56841842842▲ 101
09:45:56841842842▲ 1010
09:45:34843843842▲ 101
09:45:34843843841▲ 92
09:45:28843843841▲ 92
09:45:24843843842▲ 1025
09:45:13843843843▲ 1166
09:44:24842843843▲ 119
09:44:18842843843▲ 113
09:44:00841843842▲ 1032
09:43:26841842842▲ 1019
09:43:01843844842▲ 101
09:43:00843844842▲ 101
09:42:59843844842▲ 106
09:42:54843844842▲ 103
09:42:54843844842▲ 1022
09:42:52843844842▲ 101
09:42:52843844842▲ 101
09:42:48843844843▲ 1130
09:42:46843844844▲ 125
09:42:35845846843▲ 11126
09:42:07845846845▲ 133
09:42:04845846845▲ 1320
09:42:01848850846▲ 1414
09:41:57848850846▲ 141
09:41:57848850847▲ 154
09:41:33848850847▲ 151
09:41:32848850847▲ 151
09:41:30848850847▲ 1526
09:41:10848849849▲ 172
09:41:08848849848▲ 1616
09:41:01848849849▲ 173
09:41:00846847849▲ 1712
09:40:53846847849▲ 1730
09:40:44842843846▲ 1445
09:40:41842843844▲ 1210
09:40:29841842842▲ 1035
09:39:57842842842▲ 106
09:39:53841842842▲ 108
09:39:51843844842▲ 1074
09:39:42843844844▲ 122
09:39:41843844844▲ 129
09:39:34843844844▲ 121
09:39:34843844844▲ 1215
09:39:19844845843▲ 112
09:39:16844845843▲ 113
09:39:10844845843▲ 117
09:38:59844845843▲ 119
09:38:48844845844▲ 1238
09:38:22844845844▲ 1232
09:38:11844845844▲ 121
09:38:10844845844▲ 1213
09:38:00844845844▲ 123
09:37:57844845845▲ 132
09:37:54846847845▲ 135
09:37:53846847845▲ 1366
09:37:42846847846▲ 144
09:37:32845847845▲ 1310
09:37:24845847846▲ 141
09:37:23845847846▲ 142
09:37:22845847846▲ 141
09:37:22845847845▲ 131
09:37:20845847845▲ 131
09:37:17845847846▲ 147
09:37:09845846846▲ 141
09:37:09845846845▲ 1370
09:36:58848849845▲ 1345
09:36:51848849847▲ 1510
09:36:41848849846▲ 142
09:36:41848849847▲ 1561
09:36:36848849848▲ 166
09:36:32847849849▲ 174
09:36:19847849848▲ 1614
09:36:11847848847▲ 154
09:36:05847848847▲ 152
09:36:04848847847▲ 153
09:36:02848847847▲ 153
09:36:02848847847▲ 1530
09:35:55848849849▲ 178
09:35:50848849848▲ 1624
09:35:39848849846▲ 1411
09:35:27848849847▲ 1534
09:35:24848849848▲ 168
09:35:21848849847▲ 158
09:35:19848849848▲ 161
09:35:19848849848▲ 167
09:35:19848849848▲ 16111
09:35:03848850849▲ 1730
09:34:49848850849▲ 173
09:34:46848849849▲ 176
09:34:44848849848▲ 1662
09:34:35850851850▲ 185
09:34:30851852851▲ 196
09:34:30851852851▲ 191
09:34:30851852851▲ 191
09:34:30849850851▲ 1933
09:34:13850851849▲ 176
09:34:10850850850▲ 1826
09:33:51849850848▲ 1623
09:33:39848849848▲ 162
09:33:39850851848▲ 1638
09:33:26850851847▲ 15137
09:33:18850851849▲ 175
09:33:13850851850▲ 1843
09:33:08852853851▲ 1979
09:33:06852853851▲ 1915
09:32:58852853850▲ 184
09:32:56852853850▲ 1813
09:32:53852853850▲ 1811
09:32:48852853851▲ 1922
09:32:48852853851▲ 194
09:32:48852853851▲ 192
09:32:48852853851▲ 192
09:32:48852853851▲ 1938
09:32:45852853852▲ 2050
09:32:17852853851▲ 1930
09:32:01852854852▲ 2028
09:31:53853854853▲ 218
09:31:53853854853▲ 2182
09:31:17854855854▲ 2226
09:31:06854855854▲ 222
09:31:04854855855▲ 232
09:30:59855855855▲ 234
09:30:53855855855▲ 2331
09:30:37855857855▲ 2331
09:30:19856856855▲ 232
09:30:19856856856▲ 243
09:30:19856856857▲ 252
09:30:12856856855▲ 237
09:30:04855856856▲ 2428
09:29:53855857856▲ 241
09:29:51856857855▲ 231
09:29:51856857856▲ 244
09:29:50856857856▲ 2443
09:29:27857857856▲ 241
09:29:23857858856▲ 245
09:29:23857858858▲ 266
09:29:23857858857▲ 2520
09:29:19856858858▲ 264
09:29:13856858857▲ 252
09:29:11856857857▲ 254
09:29:10856857857▲ 255
09:29:02856857857▲ 254
09:28:59856857856▲ 244
09:28:56857859857▲ 258
09:28:55857859857▲ 257
09:28:53857859858▲ 2617
09:28:45857858858▲ 2627
09:28:39857858858▲ 262
09:28:37857858857▲ 2516
09:28:24855857856▲ 243
09:28:21855857857▲ 256
09:28:15854855855▲ 233
09:28:13854855856▲ 2420
09:28:07853856854▲ 221
09:28:07853856854▲ 221
09:28:06853856853▲ 2110
09:28:06854856854▲ 225
09:28:04854856854▲ 221
09:28:04854856855▲ 233
09:28:02854856855▲ 231
09:28:01854856854▲ 229
09:27:59854855855▲ 231
09:27:59854856855▲ 231
09:27:59854856854▲ 221
09:27:57854856856▲ 241
09:27:56855856855▲ 232
09:27:56855856855▲ 231
09:27:56855856855▲ 2354
09:27:56855856857▲ 2511
09:27:49855856856▲ 241
09:27:48855856855▲ 231
09:27:48855856856▲ 244
09:27:47855856856▲ 243
09:27:46855856855▲ 232
09:27:46855856856▲ 246
09:27:39855856856▲ 242
09:27:38855856855▲ 233
09:27:36855857856▲ 245
09:27:34855857856▲ 242
09:27:33857857856▲ 246
09:27:31857857856▲ 249
09:27:31857857856▲ 241
09:27:30857857856▲ 2413
09:27:27857859857▲ 259
09:27:27858859858▲ 2628
09:27:26858859858▲ 2616
09:27:09858859859▲ 271
09:27:09858859858▲ 264
09:27:04858859858▲ 268
09:27:03858859859▲ 272
09:27:02858859859▲ 273
09:26:56858859859▲ 272
09:26:54858859859▲ 271
09:26:53858859858▲ 261
09:26:53858859859▲ 2727
09:26:48858859860▲ 283
09:26:47858859860▲ 281

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1748 1689 11586 114142
融券買進 融券賣出 融券餘額 融券限額
18 78 540 114142

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1778 528 -352
2025/09/22 3097 -5 1325
2025/09/19 -6134 -5 -465
2025/09/18 222 0 28
2025/09/17 2240 0 -859

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板1030△49△4.99%
競爭者 4958臻鼎-KYIC基板466.5▽6.5▽1.37%
競爭者 8046南電IC基板1080▽20▽1.82%
上游供應商 1785光洋科金氰化鉀96.6▽0.2▽0.21%
上游供應商 2317鴻海金氰化鉀250▽0.5▽0.2%
下游客戶 3265台星科IC封裝180----
下游客戶 3711日月光投控IC封裝660△22△3.45%
下游客戶 6451訊芯-KYIC封裝測試437.5▽6▽1.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3189 景 碩

經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞