MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3178 公準

公準 3178

75.90

▲6.90(▲10.00%)
開盤: 70.80   最高: 75.90   最低: 69.70
昨收: 69.00   買進: 75.90   賣出: --
總量: 2,161   金額: 1.60億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.9--75.9▲ 6.91
13:23:31999999999--75.9▲ 6.91
13:18:07999999999--75.9▲ 6.91
13:03:04999999999--75.9▲ 6.91
13:02:34999999999--75.9▲ 6.92
13:01:02999999999--75.9▲ 6.94
13:00:44999999999--75.9▲ 6.96
12:59:01999999999--75.9▲ 6.91
12:55:11999999999--75.9▲ 6.91
12:23:28999999999--75.9▲ 6.91
12:07:20999999999--75.9▲ 6.95
11:49:16999999999--75.9▲ 6.91
11:43:20999999999--75.9▲ 6.91
11:40:05999999999--75.9▲ 6.91
11:35:28999999999--75.9▲ 6.91
11:35:15999999999--75.9▲ 6.91
11:32:46999999999--75.9▲ 6.91
11:26:46999999999--75.9▲ 6.91
11:20:42999999999--75.9▲ 6.91
11:19:35999999999--75.9▲ 6.91
11:05:41999999999--75.9▲ 6.94
10:58:13999999999--75.9▲ 6.91
10:55:21999999999--75.9▲ 6.95
10:52:55999999999--75.9▲ 6.91
10:52:30999999999--75.9▲ 6.91
10:51:06999999999--75.9▲ 6.91
10:49:54999999999--75.9▲ 6.91
10:42:44999999999--75.9▲ 6.91
10:34:03999999999--75.9▲ 6.91
10:33:54999999999--75.9▲ 6.91
10:29:20999999999--75.9▲ 6.91
10:27:57999999999--75.9▲ 6.91
10:22:24999999999--75.9▲ 6.93
10:21:00999999999--75.9▲ 6.92
10:18:07999999999--75.9▲ 6.91
10:16:42999999999--75.9▲ 6.93
10:13:41999999999--75.9▲ 6.91
10:13:24999999999--75.9▲ 6.91
10:13:16999999999--75.9▲ 6.912
10:10:28999999999--75.9▲ 6.94
10:09:45999999999--75.9▲ 6.91
10:07:21999999999--75.9▲ 6.91
10:06:39999999999--75.9▲ 6.91
10:04:24999999999--75.9▲ 6.91
10:03:49999999999--75.9▲ 6.91
10:00:24999999999--75.9▲ 6.91
10:00:01999999999--75.9▲ 6.91
09:59:22999999999--75.9▲ 6.91
09:58:40999999999--75.9▲ 6.91
09:54:52999999999--75.9▲ 6.92
09:54:00999999999--75.9▲ 6.91
09:53:22999999999--75.9▲ 6.91
09:53:18999999999--75.9▲ 6.91
09:52:48999999999--75.9▲ 6.93
09:51:16999999999--75.9▲ 6.915
09:51:13999999999--75.9▲ 6.91
09:50:57999999999--75.9▲ 6.91
09:50:54999999999--75.9▲ 6.91
09:49:32999999999--75.9▲ 6.92
09:49:11999999999--75.9▲ 6.91
09:46:25999999999--75.9▲ 6.91
09:45:08999999999--75.9▲ 6.93
09:44:10999999999--75.9▲ 6.91
09:41:03999999999--75.9▲ 6.91
09:40:56999999999--75.9▲ 6.91
09:40:51999999999--75.9▲ 6.92
09:40:37999999999--75.9▲ 6.91
09:40:17999999999--75.9▲ 6.91
09:40:11999999999--75.9▲ 6.91
09:39:50999999999--75.9▲ 6.94
09:39:36999999999--75.9▲ 6.91
09:39:21999999999--75.9▲ 6.91
09:38:55999999999--75.9▲ 6.91
09:38:4875.575.975.9▲ 6.91
09:38:4875.575.975.9▲ 6.970
09:38:4775.575.975.9▲ 6.96
09:38:4775.575.975.9▲ 6.92
09:38:4675.575.975.9▲ 6.96
09:38:3875.575.875.9▲ 6.91
09:38:3875.575.875.8▲ 6.824
09:38:3175.575.675.8▲ 6.82
09:38:3175.575.675.7▲ 6.720
09:38:3175.575.675.6▲ 6.63
09:38:2375.575.675.5▲ 6.51
09:38:2275.575.675.6▲ 6.61
09:38:2275.575.675.6▲ 6.61
09:38:1675.575.675.6▲ 6.61
09:37:5575.575.675.6▲ 6.61
09:37:4275.475.675.6▲ 6.61
09:37:3375.475.575.5▲ 6.52
09:37:1575.475.575.4▲ 6.41
09:36:5275.375.475.5▲ 6.54
09:36:5275.375.475.4▲ 6.41
09:36:4975.375.475.3▲ 6.31
09:36:4975.375.475.4▲ 6.41
09:35:5575.375.475.4▲ 6.41
09:35:5575.375.475.3▲ 6.31
09:35:4375.375.475.4▲ 6.41
09:35:2075.275.575.5▲ 6.51
09:35:0775.275.575.5▲ 6.52
09:35:0175.175.575.5▲ 6.51
09:34:137575.575.5▲ 6.51
09:34:0775.175.575.1▲ 6.12
09:34:0575.375.575.3▲ 6.31
09:33:2475.575.675.5▲ 6.512
09:33:1675.575.775.7▲ 6.71
09:33:1375.575.775.7▲ 6.71
09:33:1075.675.775.6▲ 6.61
09:33:1075.675.775.7▲ 6.71
09:33:0975.675.775.7▲ 6.74
09:32:5575.575.675.6▲ 6.61
09:32:4075.675.775.6▲ 6.61
09:32:3675.675.775.6▲ 6.61
09:32:2675.575.675.6▲ 6.61
09:32:2375.575.675.6▲ 6.61
09:32:1875.575.775.5▲ 6.52
09:32:0475.575.775.5▲ 6.51
09:31:5475.175.675.6▲ 6.61
09:31:3475.175.375.3▲ 6.31
09:31:2975.175.375.3▲ 6.31
09:31:1475.175.275.2▲ 6.24
09:31:1275.175.275.2▲ 6.21
09:30:507575.175.1▲ 6.11
09:30:477575.175.1▲ 6.11
09:30:287575.175.1▲ 6.11
09:30:1575.175.275.1▲ 6.11
09:30:1475.175.275.1▲ 6.11
09:30:1275.175.275.1▲ 6.11
09:29:5574.875.175.1▲ 6.11
09:29:4574.875.175.1▲ 6.11
09:29:3475.175.275.1▲ 6.11
09:29:3475.175.275.1▲ 6.13
09:29:2874.875.175.1▲ 6.11
09:29:1774.775.175.1▲ 6.11
09:29:0774.775.375.3▲ 6.31
09:29:0575.175.375.1▲ 6.11
09:28:5874.774.875.1▲ 6.12
09:28:5874.774.875▲ 61
09:28:5874.774.874.9▲ 5.91
09:28:5874.774.874.8▲ 5.81
09:28:5674.874.974.8▲ 5.83
09:28:4374.87574.8▲ 5.81
09:28:4374.87574.8▲ 5.81
09:28:3774.97574.9▲ 5.91
09:28:3574.97574.9▲ 5.91
09:28:307575.175▲ 65
09:28:297575.175▲ 61
09:28:267575.175▲ 61
09:28:247575.175.1▲ 6.11
09:28:1875.175.375.1▲ 6.11
09:28:0775.275.375.1▲ 6.14
09:28:0775.275.375.2▲ 6.21
09:27:2875.175.375.1▲ 6.12
09:27:2875.175.375.1▲ 6.110
09:27:1875.175.375.1▲ 6.11
09:27:1475.275.375.2▲ 6.24
09:27:1275.275.575.2▲ 6.21
09:27:1075.375.575.3▲ 6.33
09:27:1075.475.575.4▲ 6.45
09:27:0275.575.675.5▲ 6.52
09:27:0275.575.675.5▲ 6.53
09:26:2475.675.775.6▲ 6.62
09:26:1775.775.875.7▲ 6.73
09:25:4475.775.875.7▲ 6.71
09:25:1975.775.875.8▲ 6.81
09:25:0475.675.875.8▲ 6.81
09:24:5975.675.875.8▲ 6.81
09:24:2475.575.875.8▲ 6.86
09:24:2275.575.875.8▲ 6.82
09:24:1275.575.875.5▲ 6.51
09:24:0575.675.875.6▲ 6.61
09:24:0575.675.875.6▲ 6.61
09:23:3175.575.775.8▲ 6.81
09:23:3175.575.775.7▲ 6.71
09:23:0975.775.875.7▲ 6.72
09:23:0175.775.875.8▲ 6.81
09:23:0175.775.875.8▲ 6.81
09:22:4875.775.875.8▲ 6.81
09:22:3675.475.775.7▲ 6.71
09:22:3475.675.775.6▲ 6.61
09:21:4875.475.875.8▲ 6.85
09:21:3475.475.775.7▲ 6.71
09:21:0275.775.875.7▲ 6.72
09:20:5775.775.875.7▲ 6.71
09:20:3575.175.775.7▲ 6.71
09:20:2875.775.875.7▲ 6.71
09:20:2475.175.775.8▲ 6.81
09:20:2475.175.775.7▲ 6.72
09:20:1875.375.775.1▲ 6.14
09:20:1875.375.775.3▲ 6.311
09:19:2575.675.775.3▲ 6.321
09:19:1475.375.475.6▲ 6.66
09:18:1175.475.675.3▲ 6.33
09:18:0475.475.675.3▲ 6.33
09:17:5475.475.675.4▲ 6.44
09:17:2275.475.675.3▲ 6.37
09:16:5475.475.675.6▲ 6.64
09:16:2375.375.775.3▲ 6.31
09:16:2275.475.775.2▲ 6.212
09:16:0675.375.775.7▲ 6.72
09:16:0275.375.975.3▲ 6.32
09:15:5275.375.975.7▲ 6.71
09:15:4775.775.975.7▲ 6.79
09:15:3875.775.975.9▲ 6.933
09:15:1775.675.875.9▲ 6.916
09:15:0375.675.875.9▲ 6.91
09:14:5775.675.875.9▲ 6.926
09:14:4875.675.875.8▲ 6.827
09:14:1275.675.975.4▲ 6.420
09:14:0975.675.975.8▲ 6.816
09:13:11999999999--75.3▲ 6.312
09:13:1199999999975.875.9▲ 6.99
09:13:0975.975.875.9▲ 6.98
09:13:0275.975.875.9▲ 6.93
09:12:4675.975.875.9▲ 6.911
09:12:4475.275.975.2▲ 6.22
09:12:4475.275.975.4▲ 6.41
09:12:4475.275.975.8▲ 6.82
09:12:4475.275.975.9▲ 6.95
09:12:4175.275.975.9▲ 6.93
09:12:4075.275.975.9▲ 6.95
09:12:4075.275.975.9▲ 6.957
09:12:3575.275.975.9▲ 6.92
09:12:2875.275.975.9▲ 6.96
09:12:2575.275.975.9▲ 6.922
09:12:2375.275.975.9▲ 6.935
09:12:2375.275.975.9▲ 6.97
09:12:2075.275.975.9▲ 6.969
09:12:0875.275.975.2▲ 6.21
09:12:0875.275.975.2▲ 6.213
09:12:067575.875.9▲ 6.971
09:12:0474.975.875.9▲ 6.924
09:12:0274.975.875.8▲ 6.87
09:12:0274.975.875.8▲ 6.83
09:12:0274.975.775.8▲ 6.81
09:12:0274.975.775.7▲ 6.72
09:12:0274.875.475.7▲ 6.71
09:12:0274.875.475.6▲ 6.63
09:12:0274.875.475.5▲ 6.56
09:12:0274.875.475.4▲ 6.42
09:11:5774.874.975▲ 61
09:11:5774.874.974.9▲ 5.98
09:11:4374.87574.9▲ 5.95
09:11:4374.87575▲ 64
09:11:2173.874.475▲ 62
09:11:2173.874.475▲ 669
09:11:1574.474.473.9▲ 4.921
09:11:1174.474.574.2▲ 5.213
09:11:0674.474.574.1▲ 5.117
09:10:5874.474.574.5▲ 5.53
09:10:5474.474.574.5▲ 5.51
09:10:5474.474.574.5▲ 5.51
09:10:5474.474.574.5▲ 5.56
09:10:4574.474.574.5▲ 5.53
09:10:3374.474.474.4▲ 5.45
09:10:2574.174.374.5▲ 5.512
09:10:1174.174.374.1▲ 5.11
09:10:1073.873.974.3▲ 5.31
09:10:1073.873.974.2▲ 5.29
09:09:5973.873.974.1▲ 5.11
09:09:5073.873.974.3▲ 5.311
09:09:3873.873.973.9▲ 4.920
09:09:1673.573.773.5▲ 4.520
09:08:5873.673.773.6▲ 4.615
09:08:3673.774.473.6▲ 4.66
09:08:3574.374.474.3▲ 5.326
09:08:2673.974.474.5▲ 5.51
09:08:2673.974.474.4▲ 5.43
09:08:2473.974.473.9▲ 4.95
09:08:2473.974.474.2▲ 5.212
09:08:1673.273.773.6▲ 4.67
09:08:117373.773.6▲ 4.6159
09:06:1271.971.971.8▲ 2.859
09:05:3971.87272▲ 33
09:05:3071.87271.8▲ 2.81
09:05:3071.87271.8▲ 2.816
09:05:1072.172.572.1▲ 3.17
09:05:0471.172.472.4▲ 3.411
09:04:5371.171.772▲ 315
09:04:5171.171.772.1▲ 3.131
09:04:3471.171.771.4▲ 2.411
09:04:2671.171.771.3▲ 2.31
09:04:2271.171.771.1▲ 2.126
09:03:3871.371.671.1▲ 2.12
09:03:3671.371.771.2▲ 2.263
09:02:537171.170.4▲ 1.47
09:02:5271.171.871.1▲ 2.18
09:02:5271.771.871.3▲ 2.367
09:04:3271.471.871.8▲ 2.81
09:04:3271.371.771.8▲ 2.83
09:04:3271.371.771.7▲ 2.72
09:04:2671.171.371.3▲ 2.32
09:04:2671.171.371.3▲ 2.31
09:04:2271.171.371.1▲ 2.11
09:04:1871.171.371.3▲ 2.31
09:04:1871.371.571.3▲ 2.31
09:04:1371.371.571.5▲ 2.55
09:04:0271.371.571.3▲ 2.31
09:04:0271.471.571.4▲ 2.41
09:04:0171.371.771.3▲ 2.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 4 1434 11262
融券買進 融券賣出 融券餘額 融券限額
0 0 0 11262

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12 0 0
2025/09/22 -1 0 0
2025/09/19 32 0 0
2025/09/18 3 0 0
2025/09/17 -1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4541晟田航太零組件60.7▽1.3▽2.1%
競爭者 4572駐龍航太零組件140.5----
競爭者 8222寶一航太零組件35.75△0.2△0.56%
競爭者 3490單井模具45.2△0.85△1.92%
競爭者 8092建暐模具12.7▽0.05▽0.39%
下游客戶 2329華泰IC封裝44▽0.35▽0.79%
下游客戶 2337旺宏IC封裝120▽1▽0.83%
下游客戶 2369菱生IC封裝32.25△1.25△4.03%
下游客戶 3372典範IC封裝16.55△0.15△0.91%
下游客戶 6239力成IC封裝292.5△8.5△2.99%
下游客戶 8131福懋科IC封裝61.8△0.5△0.82%
下游客戶 8150南茂IC封裝103△9△9.57%
下游客戶 2409友達TFT-LCD33.35△3△9.88%
下游客戶 3481群創TFT-LCD50.4△2.15△4.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3178 公 準

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞