MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 10日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3167 大量

大量 3167

220.50

△6.50(△3.04%)
開盤： 215.50   最高： 223.00   最低： 214.50
昨收： 214.00   買進： 220.00   賣出： 220.50
總量： 6,446   金額： 14.15億   2026/01/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00220.5221220.5▲ 6.5370
13:24:56219.5220219.5▲ 5.55
13:24:54219.5220219.5▲ 5.51
13:24:51219.5220219.5▲ 5.51
13:24:48219.5220219.5▲ 5.53
13:24:44219.5220220▲ 63
13:24:37219.5220219.5▲ 5.55
13:24:23219.5220219.5▲ 5.52
13:24:18219.5220219.5▲ 5.51
13:24:17219.5220220▲ 615
13:24:03219.5220219.5▲ 5.52
13:23:59219.5220219.5▲ 5.52
13:23:53219.5220220▲ 62
13:23:51219.5220219.5▲ 5.52
13:23:46219.5220219.5▲ 5.53
13:23:39219.5220220▲ 63
13:23:37219.5220219.5▲ 5.56
13:23:31219.5220220▲ 68
13:23:04219.5220220▲ 612
13:22:44219.5220220▲ 62
13:22:31219.5220220▲ 66
13:22:24219.5220220▲ 63
13:22:20219.5220220▲ 616
13:21:27219.5220219.5▲ 5.51
13:21:12219.5220219.5▲ 5.51
13:21:11219.5220219.5▲ 5.510
13:21:11219.5220219.5▲ 5.55
13:20:55219.5220219.5▲ 5.51
13:20:46219.5220219.5▲ 5.51
13:20:46219.5220219.5▲ 5.51
13:20:44219.5220219.5▲ 5.54
13:20:34219.5220219.5▲ 5.51
13:20:27219.5220219.5▲ 5.52
13:20:18219.5220219.5▲ 5.51
13:20:12219.5220219.5▲ 5.53
13:20:01219.5220219.5▲ 5.53
13:19:58219.5220220▲ 62
13:19:57219.5220219.5▲ 5.51
13:19:48219.5220219.5▲ 5.52
13:19:28219.5220220▲ 61
13:19:22219.5220220▲ 61
13:19:22219.5220220▲ 61
13:19:22219.5220220▲ 61
13:19:22219.5220220▲ 61
13:19:22219.5220219.5▲ 5.53
13:19:21219.5220220▲ 61
13:19:08219.5220219.5▲ 5.52
13:19:06219.5220220▲ 67
13:17:31219.5220219.5▲ 5.52
13:17:27219.5220219.5▲ 5.53
13:16:56219.5220219.5▲ 5.54
13:16:10219219.5219.5▲ 5.521
13:15:57219219.5219.5▲ 5.54
13:15:33219219.5219▲ 51
13:15:30219219.5219.5▲ 5.51
13:15:29219219.5219.5▲ 5.52
13:15:24219219.5219.5▲ 5.53
13:14:52219219.5219.5▲ 5.51
13:14:46219219.5219.5▲ 5.51
13:14:41219219.5219.5▲ 5.53
13:14:39219219.5219▲ 51
13:14:36219219.5219.5▲ 5.55
13:14:35219219.5219.5▲ 5.52
13:14:19219219.5219.5▲ 5.52
13:13:58219219.5219.5▲ 5.51
13:13:53219219.5219.5▲ 5.51
13:13:46219219.5219.5▲ 5.51
13:13:41219219.5219.5▲ 5.51
13:13:25219219.5219.5▲ 5.53
13:12:55219219.5219.5▲ 5.52
13:12:51219219.5219.5▲ 5.52
13:12:18219.5220219.5▲ 5.53
13:12:16219.5220219.5▲ 5.52
13:11:57219220219.5▲ 5.52
13:11:57219220219.5▲ 5.51
13:11:56219220219.5▲ 5.51
13:11:53219219.5219.5▲ 5.511
13:11:03219219.5219.5▲ 5.51
13:10:58219219.5219.5▲ 5.54
13:10:50219219.5219.5▲ 5.54
13:10:48219219.5219.5▲ 5.510
13:10:45219219.5219.5▲ 5.51
13:10:44219219.5219.5▲ 5.57
13:10:07219219.5219.5▲ 5.51
13:10:00219219.5219.5▲ 5.53
13:09:21219219.5219.5▲ 5.52
13:09:11219219.5219.5▲ 5.51
13:09:06219219.5219.5▲ 5.52
13:08:43219219.5219.5▲ 5.54
13:08:11219219.5219.5▲ 5.51
13:08:09219219.5219.5▲ 5.51
13:08:07219219.5219▲ 58
13:06:55219219.5219▲ 52
13:06:46219219.5219▲ 51
13:06:37219219.5219.5▲ 5.54
13:06:08219219.5219.5▲ 5.51
13:06:01219219.5219.5▲ 5.56
13:04:37219219.5219.5▲ 5.53
13:04:11219.5220219.5▲ 5.53
13:03:43219.5220219.5▲ 5.51
13:03:41219.5220219.5▲ 5.52
13:03:35219.5220219.5▲ 5.52
13:03:34219.5220219.5▲ 5.532
13:03:18219.5220219.5▲ 5.53
13:02:50219.5220219.5▲ 5.52
13:02:09219.5220219.5▲ 5.51
13:02:04219.5220219.5▲ 5.51
13:01:38219.5220219.5▲ 5.52
13:01:07219.5220219.5▲ 5.518
13:00:39219.5220220▲ 61
13:00:33219.5220219.5▲ 5.51
13:00:32219219.5219.5▲ 5.51
13:00:32219219.5219.5▲ 5.51
13:00:31219219.5219.5▲ 5.53
13:00:31219219.5219.5▲ 5.51
13:00:28219219.5219.5▲ 5.53
13:00:28219219.5219.5▲ 5.51
13:00:25219219.5219.5▲ 5.510
13:00:24219219.5219.5▲ 5.51
13:00:19219219.5219.5▲ 5.51
13:00:09219219.5219.5▲ 5.51
13:00:06219219.5219.5▲ 5.51
13:00:03219219.5219.5▲ 5.51
13:00:00219219.5219.5▲ 5.51
12:59:59219219.5219.5▲ 5.51
12:59:53219219.5219.5▲ 5.54
12:59:37219219.5219.5▲ 5.53
12:59:35219219.5219.5▲ 5.52
12:59:31219219.5219▲ 51
12:59:12219219.5219▲ 51
12:59:00219219.5219▲ 51
12:58:43219219.5219▲ 51
12:57:52219219.5219▲ 51
12:57:27219219.5219▲ 51
12:57:20219219.5219▲ 51
12:56:55219219.5219.5▲ 5.51
12:56:44219219.5219.5▲ 5.51
12:56:43219219.5219.5▲ 5.51
12:56:23219219.5219▲ 51
12:56:20219219.5219▲ 51
12:56:19219219.5219▲ 51
12:56:18219219.5219▲ 51
12:56:10219219.5219▲ 51
12:55:53219219.5219▲ 51
12:54:30219.5220219.5▲ 5.51
12:54:29219.5220219.5▲ 5.51
12:54:29219.5220219.5▲ 5.51
12:54:28219.5220219.5▲ 5.51
12:54:27219.5220219.5▲ 5.52
12:54:26219.5220219.5▲ 5.51
12:54:24219.5220219.5▲ 5.51
12:54:24219.5220219.5▲ 5.52
12:54:18219.5220219.5▲ 5.52
12:54:12219.5220219.5▲ 5.51
12:54:03219.5220219.5▲ 5.51
12:54:00219.5220219.5▲ 5.51
12:53:58219.5220219.5▲ 5.56
12:53:54219.5220219.5▲ 5.51
12:53:24219.5220219.5▲ 5.52
12:53:21219.5220219.5▲ 5.51
12:53:16219.5220219.5▲ 5.51
12:53:14219.5220219.5▲ 5.51
12:53:13219.5220219.5▲ 5.51
12:52:59219.5220219.5▲ 5.51
12:52:57219.5220219.5▲ 5.51
12:52:45219.5220219.5▲ 5.51
12:52:40219.5220219.5▲ 5.51
12:52:37219.5220219.5▲ 5.51
12:52:23219.5220219.5▲ 5.51
12:52:17219.5220219.5▲ 5.55
12:52:13219.5220219.5▲ 5.51
12:52:07219.5220219.5▲ 5.51
12:51:52219.5220219.5▲ 5.51
12:51:44219.5220219.5▲ 5.51
12:51:36219.5220219.5▲ 5.51
12:51:16219.5220219.5▲ 5.51
12:51:11219.5220219.5▲ 5.51
12:50:29219.5220219.5▲ 5.51
12:50:26219.5220219.5▲ 5.51
12:50:18219.5220219.5▲ 5.51
12:50:08219.5220219.5▲ 5.51
12:50:05219.5220219.5▲ 5.51
12:50:03219.5220220▲ 61
12:49:58219.5220219.5▲ 5.51
12:49:55219.5220219.5▲ 5.51
12:49:54219.5220219.5▲ 5.51
12:49:52219.5220219.5▲ 5.51
12:49:48219.5220219.5▲ 5.51
12:49:32219.5220219.5▲ 5.51
12:49:04219.5220220▲ 61
12:48:30219.5220220▲ 61
12:48:28219.5220220▲ 61
12:48:06219.5220219.5▲ 5.51
12:48:00219.5220219.5▲ 5.51
12:47:56219.5220219.5▲ 5.51
12:47:47219.5220219.5▲ 5.54
12:47:45219.5220219.5▲ 5.51
12:47:18219.5220219.5▲ 5.51
12:47:09219.5220219.5▲ 5.51
12:47:05219.5220220▲ 61
12:46:38219.5220220▲ 61
12:46:29219.5220220▲ 61
12:46:05219.5220220▲ 61
12:45:51219.5220220▲ 61
12:45:46219.5220220▲ 61
12:45:40219.5220220▲ 61
12:45:36219.5220220▲ 62
12:45:16219.5220220▲ 61
12:45:15219.5220220▲ 62
12:45:05219.5220220▲ 65
12:45:05219.5220219.5▲ 5.51
12:45:03219.5220219.5▲ 5.51
12:44:56219.5220219.5▲ 5.51
12:44:43219.5220219.5▲ 5.51
12:44:39219.5220220▲ 61
12:44:32219.5220220▲ 61
12:44:10219.5220220▲ 61
12:44:03220220.5220▲ 61
12:43:40220220.5220▲ 61
12:43:39220220.5220▲ 61
12:43:38219.5220220▲ 61
12:43:38220220.5220▲ 61
12:43:33220220.5220▲ 63
12:43:21220220.5220▲ 61
12:43:19220220.5220▲ 62
12:43:15220220.5220▲ 61
12:43:11220220.5220▲ 61
12:43:08220220.5220▲ 61
12:43:05220220.5220▲ 61
12:43:02220220.5220▲ 61
12:42:56220220.5220▲ 62
12:42:56220220.5220▲ 62
12:42:55220220.5220▲ 61
12:42:52220220.5220▲ 63
12:42:49220220.5220▲ 61
12:42:43220220.5220▲ 61
12:42:41220220.5220▲ 61
12:42:38220220.5220▲ 65
12:42:37220220.5220.5▲ 6.51
12:42:37220220.5220▲ 622
12:42:31220220.5220▲ 65
12:42:30220220.5220▲ 61
12:42:02220220.5220▲ 61
12:40:52220220.5220▲ 62
12:40:37220220.5220▲ 62
12:39:56220220.5220▲ 61
12:39:55220220.5220▲ 61
12:38:29220220.5220▲ 62
12:38:13220220.5220▲ 61
12:37:51220220.5220▲ 61
12:37:36220220.5220▲ 61
12:37:03220220.5220▲ 61
12:36:49220220.5220▲ 62
12:36:37220220.5220.5▲ 6.51
12:36:18220.5221220.5▲ 6.53
12:36:18220.5221220.5▲ 6.51
12:36:09220.5221220.5▲ 6.51
12:36:03220.5221220.5▲ 6.51
12:35:52220.5221220.5▲ 6.53
12:35:48220.5221220.5▲ 6.51
12:35:27220.5221220.5▲ 6.51
12:34:48220220.5220.5▲ 6.51
12:34:44220220.5220.5▲ 6.55
12:34:40220220.5220.5▲ 6.51
12:34:39220220.5220.5▲ 6.51
12:34:30220220.5220.5▲ 6.51
12:34:23220220.5220.5▲ 6.51
12:34:22220220.5220.5▲ 6.51
12:34:22220220.5220.5▲ 6.51
12:34:19220220.5220.5▲ 6.53
12:34:16220220.5220.5▲ 6.51
12:34:05220220.5220.5▲ 6.51
12:33:57220220.5220.5▲ 6.56
12:33:39220220.5220.5▲ 6.52
12:33:23220220.5220.5▲ 6.51
12:33:22220220.5220.5▲ 6.52
12:33:13220220.5220.5▲ 6.51
12:33:13220220.5220.5▲ 6.51
12:33:04220220.5220.5▲ 6.52
12:32:26220220.5220.5▲ 6.55
12:31:44220220.5220▲ 61
12:30:51220220.5220▲ 62
12:30:30220220.5220▲ 61
12:30:30220220.5220▲ 61
12:29:41220220.5220▲ 61
12:29:14220220.5220▲ 61
12:29:03220220.5220▲ 61
12:28:56220220.5220▲ 61
12:28:18220220.5220▲ 61
12:28:09220220.5220▲ 61
12:27:52220220.5220▲ 61
12:27:16220220.5220▲ 61
12:27:14220220.5220▲ 61
12:26:48220220.5220▲ 61
12:26:15220220.5220▲ 62
12:25:59220220.5220▲ 61
12:25:52220220.5220.5▲ 6.51
12:25:23220220.5220.5▲ 6.51
12:22:36220220.5220.5▲ 6.52
12:21:40220220.5220.5▲ 6.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
592 489 7884 22090
融券買進 融券賣出 融券餘額 融券限額
2 30 409 22090

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 100 0 -3
2025/09/22 125 -259 -43
2025/09/19 -184 0 -91
2025/09/18 -137 0 0
2025/09/17 -67 0 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1528恩德PCB成型機、鑽孔機21.95△0.95△4.52%
競爭者 4526東台PCB成型機、鑽孔機31.2△0.45△1.46%
競爭者 4577達航科技PCB成型機、鑽孔機51.7△1△1.97%
競爭者 6609瀧澤科PCB成型機、鑽孔機37.05△0.4△1.09%
下游客戶 2313華通印刷電路板115.5△10.5△10%
下游客戶 3037欣興印刷電路板225.5▽2▽0.88%
下游客戶 3044健鼎印刷電路板318.5△1.5△0.47%
下游客戶 5469瀚宇博印刷電路板95.4△4.3△4.72%
下游客戶 8213志超印刷電路板33.45▽0.05▽0.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3167 大 量

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 84 綜合評分 10
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。