MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3162 精確

精確 3162

62.20

▽1.10(▽1.74%)

開盤：	66.40		最高：	66.80		最低：	62.10
昨收：	63.30		買進：	62.20		賣出：	62.40
總量：	1,097		金額：	0.70億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.2	▼ 1.1	3
13:30:00	62.2	62.4	62.2	▼ 1.1	49
13:24:09	62.2	62.4	62.4	▼ 0.9	2
13:23:04	62.2	62.4	62.2	▼ 1.1	12
13:21:37	62.4	62.6	62.4	▼ 0.9	1
13:21:36	62.4	62.6	62.4	▼ 0.9	7
13:21:23	62.3	62.4	62.6	▼ 0.7	8
13:16:40	62.3	62.4	62.3	▼ 1	2
13:13:38	62.2	62.4	62.2	▼ 1.1	1
13:12:18	62.2	62.4	62.2	▼ 1.1	1
13:11:56	62.2	62.4	62.2	▼ 1.1	3
13:11:11	62.3	62.5	62.3	▼ 1	5
13:10:14	62.4	62.5	62.4	▼ 0.9	1
13:09:49	62.4	62.5	62.4	▼ 0.9	2
13:09:45	62.4	62.5	62.5	▼ 0.8	1
13:08:10	62.5	62.7	62.5	▼ 0.8	2
13:07:19	62.5	62.7	62.7	▼ 0.6	1
13:06:08	62.4	62.6	62.7	▼ 0.6	1
13:05:42	62.4	62.7	62.4	▼ 0.9	2
13:05:28	62.4	62.7	62.4	▼ 0.9	1
13:05:27	62.6	62.7	62.6	▼ 0.7	1
13:05:27	62.6	62.7	62.6	▼ 0.7	1
13:05:27	62.6	62.7	62.6	▼ 0.7	1
13:05:27	62.4	62.5	62.6	▼ 0.7	3
13:04:36	62.4	62.6	62.4	▼ 0.9	1
13:00:36	62.2	62.3	62.3	▼ 1	3
13:00:36	62.2	62.3	62.3	▼ 1	3
13:00:36	62.1	62.3	62.3	▼ 1	6
13:00:16	62.2	62.3	62.3	▼ 1	1
12:59:17	62.2	62.3	62.2	▼ 1.1	1
12:57:05	62	62.3	62	▼ 1.3	1
12:56:28	62	62.2	62.2	▼ 1.1	1
12:56:28	62.1	62.3	62.1	▼ 1.2	1
12:56:27	62	62.1	62.1	▼ 1.2	1
12:56:18	62	62.1	62.1	▼ 1.2	1
12:53:48	62.1	62.2	62.1	▼ 1.2	1
12:53:12	62	62.1	62.1	▼ 1.2	1
12:52:51	62	62.1	62	▼ 1.3	1
12:52:27	62.1	62.2	62.1	▼ 1.2	6
12:52:27	62.1	62.2	62.1	▼ 1.2	7
12:51:28	62.2	62.3	62.2	▼ 1.1	17
12:51:28	62.2	62.3	62.2	▼ 1.1	1
12:50:31	62.2	62.3	62.3	▼ 1	1
12:48:51	62.3	62.4	62.3	▼ 1	8
12:46:55	62.3	62.4	62.3	▼ 1	2
12:45:05	62.4	62.5	62.4	▼ 0.9	3
12:43:00	62.4	62.5	62.5	▼ 0.8	2
12:43:00	62.4	62.5	62.4	▼ 0.9	1
12:43:00	62.4	62.5	62.4	▼ 0.9	2
12:42:44	62.4	62.5	62.4	▼ 0.9	1
12:41:35	62.3	62.4	62.4	▼ 0.9	1
12:41:31	62.3	62.4	62.4	▼ 0.9	2
12:41:08	62.3	62.4	62.4	▼ 0.9	1
12:40:08	62.4	62.5	62.4	▼ 0.9	1
12:40:08	62.4	62.5	62.4	▼ 0.9	1
12:38:32	62.3	62.5	62.5	▼ 0.8	1
12:37:18	62.4	62.6	62.4	▼ 0.9	1
12:37:18	62.5	62.7	62.5	▼ 0.8	3
12:34:28	62.3	62.5	62.5	▼ 0.8	2
12:34:21	62.3	62.4	62.4	▼ 0.9	2
12:34:02	62.4	62.5	62.4	▼ 0.9	1
12:33:43	62.4	62.5	62.4	▼ 0.9	1
12:33:32	62.4	62.5	62.4	▼ 0.9	1
12:31:36	62.4	62.5	62.4	▼ 0.9	2
12:30:12	62.3	62.4	62.4	▼ 0.9	2
12:30:12	62.4	62.5	62.4	▼ 0.9	6
12:28:29	62.5	62.6	62.5	▼ 0.8	1
12:26:32	62.4	62.5	62.5	▼ 0.8	2
12:25:48	62.3	62.4	62.4	▼ 0.9	1
12:24:41	62.3	62.4	62.4	▼ 0.9	1
12:23:11	62.2	62.3	62.3	▼ 1	2
12:22:34	62.3	62.4	62.3	▼ 1	1
12:22:18	62.2	62.4	62.4	▼ 0.9	1
12:22:05	62.3	62.5	62.2	▼ 1.1	2
12:22:05	62.3	62.5	62.3	▼ 1	3
12:22:04	62.3	62.5	62.3	▼ 1	2
12:21:37	62.3	62.5	62.3	▼ 1	1
12:21:29	62.3	62.5	62.3	▼ 1	2
12:17:50	62.3	62.4	62.5	▼ 0.8	1
12:17:50	62.3	62.4	62.4	▼ 0.9	1
12:17:43	62.4	62.5	62.4	▼ 0.9	4
12:16:36	62.5	62.6	62.5	▼ 0.8	2
12:16:36	62.5	62.6	62.5	▼ 0.8	1
12:16:28	62.5	62.6	62.5	▼ 0.8	4
12:15:45	62.6	62.7	62.6	▼ 0.7	2
12:15:45	62.6	62.7	62.6	▼ 0.7	2
12:12:13	62.6	62.8	62.8	▼ 0.5	1
12:10:17	62.6	62.8	62.8	▼ 0.5	1
12:05:32	62.6	62.8	62.8	▼ 0.5	2
12:03:32	62.5	62.6	62.6	▼ 0.7	1
12:03:05	62.4	62.5	62.5	▼ 0.8	17
12:02:27	62.4	62.5	62.5	▼ 0.8	1
12:00:33	62.5	62.6	62.5	▼ 0.8	2
11:59:53	62.5	62.7	62.5	▼ 0.8	1
11:59:53	62.5	62.7	62.5	▼ 0.8	5
11:59:38	62.6	62.7	62.6	▼ 0.7	1
11:59:34	62.5	62.7	62.5	▼ 0.8	3
11:59:29	62.5	62.6	62.6	▼ 0.7	1
11:59:24	62.5	62.7	62.7	▼ 0.6	3
11:58:31	62.6	62.7	62.6	▼ 0.7	2
11:58:31	62.6	62.7	62.6	▼ 0.7	1
11:57:42	62.6	62.7	62.6	▼ 0.7	1
11:57:42	62.6	62.7	62.6	▼ 0.7	5
11:57:14	62.7	62.8	62.7	▼ 0.6	1
11:57:14	62.7	62.8	62.7	▼ 0.6	1
11:56:59	62.8	62.9	62.8	▼ 0.5	2
11:56:59	62.8	62.9	62.8	▼ 0.5	2
11:56:33	62.8	62.9	62.9	▼ 0.4	2
11:51:40	62.8	62.9	62.9	▼ 0.4	1
11:49:33	62.7	62.9	62.9	▼ 0.4	3
11:49:33	62.7	62.8	62.8	▼ 0.5	1
11:49:29	62.7	62.8	62.8	▼ 0.5	1
11:49:18	62.8	62.9	62.8	▼ 0.5	1
11:47:20	62.9	63.1	62.9	▼ 0.4	1
11:47:20	62.9	63.2	62.9	▼ 0.4	1
11:47:20	63.1	63.3	62.9	▼ 0.4	1
11:47:20	63.1	63.3	63	▼ 0.3	10
11:47:20	63.1	63.3	63.1	▼ 0.2	9
11:44:19	63.1	63.3	63.3	--	1
11:40:00	63.2	63.3	63.2	▼ 0.1	1
11:39:50	63.2	63.3	63.2	▼ 0.1	1
11:39:50	63.3	63.4	63.3	--	1
11:35:35	63.2	63.3	63.3	--	1
11:32:24	63.1	63.2	63.2	▼ 0.1	2
11:32:16	63.1	63.2	63.2	▼ 0.1	1
11:30:40	63.1	63.2	63.1	▼ 0.2	1
11:30:35	63	63.1	63.1	▼ 0.2	1
11:30:30	63	63.1	63.1	▼ 0.2	2
11:30:18	63	63.1	63.1	▼ 0.2	1
11:29:56	63.1	63.2	63	▼ 0.3	1
11:29:12	63.1	63.2	63	▼ 0.3	1
11:29:12	63.1	63.2	63.1	▼ 0.2	7
11:29:07	63.1	63.2	63.2	▼ 0.1	2
11:26:52	63.2	63.3	63.2	▼ 0.1	1
11:26:03	63.2	63.3	63.2	▼ 0.1	6
11:26:03	63.2	63.3	63.2	▼ 0.1	14
11:20:38	63.3	63.4	63.4	▲ 0.1	1
11:19:58	63.3	63.4	63.4	▲ 0.1	1
11:19:58	63.3	63.4	63.3	--	1
11:18:49	63.3	63.4	63.3	--	2
11:17:42	63.3	63.4	63.4	▲ 0.1	4
11:15:45	63.5	63.7	63.4	▲ 0.1	22
11:14:37	63.5	63.7	63.7	▲ 0.4	1
11:13:32	63.6	63.7	63.6	▲ 0.3	2
11:10:39	63.6	63.7	63.6	▲ 0.3	1
11:06:56	63.6	63.7	63.6	▲ 0.3	1
11:06:44	63.6	63.7	63.6	▲ 0.3	2
10:58:20	63.6	63.7	63.6	▲ 0.3	1
10:57:29	63.5	63.7	63.7	▲ 0.4	2
10:56:14	63.5	63.7	63.7	▲ 0.4	2
10:49:08	63.5	63.7	63.7	▲ 0.4	3
10:46:45	63.6	63.8	63.6	▲ 0.3	1
10:46:45	63.7	63.9	63.7	▲ 0.4	6
10:40:57	63.7	63.8	63.8	▲ 0.5	1
10:38:51	63.6	63.8	63.8	▲ 0.5	1
10:38:34	63.7	63.8	63.8	▲ 0.5	2
10:33:23	63.6	63.7	63.7	▲ 0.4	3
10:33:21	63.7	63.9	63.7	▲ 0.4	1
10:33:21	63.7	63.9	63.7	▲ 0.4	1
10:33:21	63.7	63.9	63.7	▲ 0.4	15
10:31:56	63.9	64	63.9	▲ 0.6	4
10:27:12	64	64.1	64	▲ 0.7	1
10:25:23	63.9	64.1	64.1	▲ 0.8	1
10:24:37	64	64.1	64	▲ 0.7	1
10:21:50	63.9	64.1	63.9	▲ 0.6	1
10:21:50	64	64.2	64	▲ 0.7	3
10:18:53	64	64.2	64	▲ 0.7	1
10:18:53	63.9	64.1	64.1	▲ 0.8	1
10:17:43	63.9	64.1	64.1	▲ 0.8	4
10:17:22	63.9	64	64	▲ 0.7	3
10:16:12	63.8	64	64	▲ 0.7	3
10:14:00	63.6	63.8	63.5	▲ 0.2	3
10:14:00	63.6	63.8	63.6	▲ 0.3	6
10:09:54	63.4	63.5	63.4	▲ 0.1	2
10:09:43	63.4	63.5	63.4	▲ 0.1	1
10:09:29	63.4	63.6	63.4	▲ 0.1	32
10:05:41	63.7	63.9	63.7	▲ 0.4	5
10:03:14	63.7	64	63.8	▲ 0.5	1
10:01:36	63.8	64	63.8	▲ 0.5	1
09:59:38	63.6	63.8	63.9	▲ 0.6	3
09:59:18	63.8	63.9	63.8	▲ 0.5	1
09:58:56	63.6	63.7	63.8	▲ 0.5	6
09:58:56	63.6	63.7	63.7	▲ 0.4	1
09:58:22	63.6	63.7	63.7	▲ 0.4	4
09:57:21	63.4	63.5	63.4	▲ 0.1	12
09:56:24	63.4	63.5	63.5	▲ 0.2	5
09:56:24	63.4	63.5	63.4	▲ 0.1	1
09:56:24	63.9	64.1	63.5	▲ 0.2	7
09:56:24	63.9	64.1	63.6	▲ 0.3	4
09:56:24	63.9	64.1	63.7	▲ 0.4	2
09:56:24	63.9	64.1	63.8	▲ 0.5	19
09:54:22	63.9	64	64	▲ 0.7	2
09:52:28	64	64.1	64	▲ 0.7	2
09:52:24	64	64.1	64	▲ 0.7	13
09:51:41	64.1	64.2	64.1	▲ 0.8	9
09:47:35	64.3	64.4	64.2	▲ 0.9	13
09:46:16	64.3	64.3	64.3	▲ 1	2
09:45:19	64.2	64.3	64.3	▲ 1	1
09:44:31	64.2	64.3	64.3	▲ 1	4
09:42:57	64.2	64.3	64.3	▲ 1	13
09:40:02	64.4	64.5	64.3	▲ 1	23
09:34:22	64.9	65.2	65	▲ 1.7	2
09:34:07	65	65.3	65	▲ 1.7	3
09:33:56	65.1	65.3	65.1	▲ 1.8	25
09:31:28	65.2	65.3	65.2	▲ 1.9	6
09:30:06	65.1	65.2	65.2	▲ 1.9	2
09:29:57	65.1	65.2	65.1	▲ 1.8	1
09:29:52	65.1	65.2	65.2	▲ 1.9	1
09:29:39	65.1	65.2	65.2	▲ 1.9	2
09:28:51	65.1	65.2	65.1	▲ 1.8	4
09:28:27	65.1	65.2	65.2	▲ 1.9	1
09:28:00	64.9	65.2	65.2	▲ 1.9	1
09:27:53	64.9	65.2	65.2	▲ 1.9	1
09:27:48	64.9	65	65	▲ 1.7	7
09:27:48	64.9	65	65	▲ 1.7	5
09:27:48	64.9	65	65	▲ 1.7	10
09:27:16	64.9	65	65	▲ 1.7	1
09:27:04	64.7	64.9	64.9	▲ 1.6	2
09:25:29	64.7	64.9	64.7	▲ 1.4	1
09:24:48	64.6	64.8	64.8	▲ 1.5	1
09:24:30	64.6	64.7	64.7	▲ 1.4	1
09:24:30	64.6	64.7	64.7	▲ 1.4	6
09:23:17	64.6	64.9	64.7	▲ 1.4	1
09:22:39	64.6	64.8	64.8	▲ 1.5	1
09:22:27	64.6	64.8	64.8	▲ 1.5	18
09:21:53	64.3	64.4	64.4	▲ 1.1	2
09:21:13	64.2	64.3	64.3	▲ 1	1
09:21:04	64.2	64.3	64.3	▲ 1	1
09:20:55	64.3	64.5	64.3	▲ 1	4
09:20:50	64.3	64.5	64.5	▲ 1.2	5
09:19:47	64.4	64.5	64.4	▲ 1.1	5
09:18:11	64.3	64.5	64.3	▲ 1	1
09:18:11	64.3	64.5	64.3	▲ 1	5
09:17:38	64.4	64.5	64.4	▲ 1.1	1
09:17:37	64.5	64.6	64.5	▲ 1.2	1
09:17:33	64.4	64.6	64.4	▲ 1.1	7
09:15:13	64.3	64.6	64.3	▲ 1	13
09:14:32	64.5	64.7	64.4	▲ 1.1	5
09:13:52	64.6	64.7	64.6	▲ 1.3	2
09:13:51	64.7	65	64.7	▲ 1.4	3
09:13:51	64.7	65	64.7	▲ 1.4	4
09:13:34	64.7	65	64.8	▲ 1.5	3
09:13:17	64.7	65	64.7	▲ 1.4	3
09:13:12	64.8	65.1	64.8	▲ 1.5	3
09:13:12	64.8	65.2	64.9	▲ 1.6	5
09:12:22	64.8	65.4	65	▲ 1.7	16
09:12:16	64.8	64.9	64.9	▲ 1.6	3
09:11:29	64.8	65	64.8	▲ 1.5	3
09:11:15	64.8	65	64.8	▲ 1.5	3
09:11:12	64.9	65	64.9	▲ 1.6	1
09:11:12	65.1	65.3	65	▲ 1.7	8
09:11:12	65.1	65.3	65.1	▲ 1.8	17
09:10:38	65.3	65.4	65.3	▲ 2	2
09:10:38	65.3	65.4	65.3	▲ 2	5
09:10:37	65.5	65.7	65.4	▲ 2.1	1
09:10:37	65.5	65.7	65.4	▲ 2.1	7
09:10:37	65.5	65.7	65.5	▲ 2.2	9
09:09:24	65.7	65.8	65.7	▲ 2.4	2
09:08:58	65.8	66	65.8	▲ 2.5	2
09:08:51	65.8	65.8	66	▲ 2.7	1
09:08:51	65.8	65.8	65.9	▲ 2.6	1
09:08:40	65.8	65.8	65.7	▲ 2.4	10
09:08:14	65.7	65.9	65.7	▲ 2.4	3
09:08:13	65.8	66	65.8	▲ 2.5	5
09:08:01	65.8	65.9	65.8	▲ 2.5	2
09:07:54	65.8	65.9	65.9	▲ 2.6	3
09:07:45	65.8	65.9	65.9	▲ 2.6	1
09:07:38	65.8	65.9	65.8	▲ 2.5	1
09:07:29	65.7	65.8	65.8	▲ 2.5	5
09:07:28	65.7	65.8	65.8	▲ 2.5	3
09:07:28	65.7	65.8	65.8	▲ 2.5	1
09:07:28	65.7	65.8	65.8	▲ 2.5	6
09:06:11	65.5	65.8	65.5	▲ 2.2	6
09:05:38	65.3	65.4	65.4	▲ 2.1	1
09:05:38	65.3	65.4	65.4	▲ 2.1	2
09:05:28	65.3	65.4	65.3	▲ 2	1
09:04:48	65.3	65.4	65.4	▲ 2.1	1
09:04:24	65.5	65.7	65.4	▲ 2.1	3
09:03:58	65.5	65.8	65.8	▲ 2.5	1
09:03:58	65.5	65.8	65.7	▲ 2.4	8
09:03:06	65.6	65.8	65.8	▲ 2.5	1
09:03:02	65.7	65.8	65.7	▲ 2.4	2
09:03:23	65.5	65.7	65.5	▲ 2.2	2
09:03:22	65.6	65.8	65.6	▲ 2.3	4
09:03:06	65.6	65.8	65.8	▲ 2.5	1
09:03:02	65.7	65.8	65.7	▲ 2.4	1
09:02:53	65.7	65.8	65.8	▲ 2.5	1
09:02:27	65.8	66	65.8	▲ 2.5	1
09:02:26	65.9	66.1	65.9	▲ 2.6	1
09:02:25	65.9	66	66	▲ 2.7	1
09:02:14	66	66.1	66	▲ 2.7	1
09:02:09	65.9	66.1	66.1	▲ 2.8	1
09:01:50	65.9	66.1	66.1	▲ 2.8	1
09:01:34	65.9	66.1	66.1	▲ 2.8	1
09:01:25	65.8	66.1	66.1	▲ 2.8	1
09:01:24	66	66.1	66	▲ 2.7	2
09:01:17	66.1	66.2	66.1	▲ 2.8	1
09:01:12	66.1	66.2	66.1	▲ 2.8	1
09:01:03	66	66.3	66.3	▲ 3	1
09:01:02	66.1	66.4	66.1	▲ 2.8	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
76	29	4300	22010
融券買進	融券賣出	融券餘額	融券限額
3	0	19	22010

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-150	0	0
2025/09/22	-568	0	0
2025/09/19	-359	0	-1
2025/09/18	-512	0	0
2025/09/17	-564	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1517利奇	自行車零件	11.55	▽0.15	▽1.28%
競爭者	4558寶緯	自行車零件	17.1	△0.25	△1.48%
競爭者	1563巧新	鍛造零件	58.8	△1.2	△2.08%
競爭者	4528江興鍛	鍛造零件	15.2	--	--
下游客戶	8933愛地雅	自行車	4.49	△0.07	△1.58%
下游客戶	9914美利達	自行車	80.8	△1.3	△1.64%
下游客戶	9921巨大	自行車	92.4	△2.2	△2.44%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3162 精確

經營能力		獲利能力
綜合評分	34	綜合評分	65
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	66	綜合評分	6
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。