MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3162 精確

精確 3162

85.50

△0.70(△0.83%)
開盤： 84.80   最高： 87.30   最低： 84.10
昨收： 84.80   買進： 85.50   賣出： 85.60
總量： 2,032   金額： 1.74億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:55:3384.784.884.7▼ 0.81
12:55:1684.784.884.7▼ 0.85
12:54:4184.784.884.8▼ 0.71
12:54:4084.784.884.7▼ 0.83
12:51:5884.784.884.8▼ 0.71
12:51:5284.784.884.8▼ 0.71
12:51:3684.784.884.7▼ 0.85
12:48:2984.784.884.7▼ 0.83
12:47:3184.784.884.7▼ 0.81
12:47:2284.784.884.7▼ 0.81
12:46:3184.884.984.8▼ 0.71
12:46:1484.784.884.8▼ 0.73
12:44:4984.784.984.8▼ 0.72
12:44:2784.784.884.8▼ 0.74
12:44:2784.784.884.8▼ 0.73
12:42:4484.784.884.8▼ 0.71
12:42:3584.784.884.8▼ 0.71
12:41:3884.784.884.8▼ 0.710
12:41:1984.784.884.8▼ 0.71
12:40:2284.784.984.9▼ 0.61
12:38:2584.884.984.8▼ 0.717
12:36:5684.884.984.9▼ 0.62
12:32:3384.884.984.9▼ 0.61
12:32:3384.884.984.9▼ 0.64
12:32:3384.884.984.9▼ 0.66
12:30:2384.784.884.8▼ 0.71
12:30:1884.884.984.8▼ 0.71
12:30:1884.784.884.8▼ 0.72
12:30:0184.784.884.8▼ 0.71
12:29:4284.784.884.8▼ 0.71
12:28:5584.784.884.8▼ 0.73
12:27:4484.884.984.8▼ 0.72
12:26:0884.884.984.8▼ 0.71
12:25:5184.884.984.8▼ 0.71
12:23:4084.884.984.8▼ 0.71
12:23:2984.884.984.8▼ 0.73
12:23:0384.884.984.8▼ 0.74
12:23:0284.884.984.8▼ 0.71
12:22:5284.884.984.8▼ 0.710
12:22:1384.884.984.8▼ 0.72
12:20:4184.884.984.8▼ 0.71
12:20:1084.884.984.8▼ 0.71
12:18:5884.884.984.8▼ 0.71
12:17:0784.884.984.8▼ 0.72
12:16:5684.884.984.8▼ 0.71
12:16:2384.884.984.8▼ 0.73
12:16:0484.884.984.8▼ 0.75
12:12:5984.884.984.8▼ 0.71
12:11:1984.98584.8▼ 0.711
12:10:5784.98584.9▼ 0.61
12:10:5484.98584.9▼ 0.61
12:10:4284.98584.9▼ 0.61
12:09:5484.98585▼ 0.51
12:09:4984.98585▼ 0.51
12:09:3184.98585▼ 0.51
12:08:5084.98585▼ 0.51
12:08:5084.98585▼ 0.51
12:05:2584.98584.8▼ 0.76
12:05:2584.98584.9▼ 0.64
12:04:338585.285▼ 0.54
12:01:258585.185.1▼ 0.45
12:00:308585.185▼ 0.54
11:59:518585.285▼ 0.51
11:59:198585.285.1▼ 0.41
11:58:478585.285.1▼ 0.45
11:56:038585.185.1▼ 0.41
11:55:1385.185.285.1▼ 0.41
11:54:4985.185.285.1▼ 0.42
11:53:518585.285▼ 0.54
11:52:5584.98584.9▼ 0.61
11:51:1284.98584.9▼ 0.68
11:51:0184.98585▼ 0.52
11:50:1284.98584.9▼ 0.61
11:49:4084.98584.9▼ 0.62
11:47:2584.88584.9▼ 0.61
11:46:5584.884.984.9▼ 0.61
11:43:4284.98584.9▼ 0.61
11:41:378585.284.9▼ 0.67
11:41:378585.285▼ 0.52
11:41:0485.185.285.1▼ 0.411
11:39:3585.185.285.2▼ 0.32
11:37:4285.185.285.2▼ 0.31
11:36:4685.185.285.2▼ 0.31
11:36:3285.185.285.2▼ 0.33
11:36:3085.185.285.2▼ 0.33
11:36:1585.185.285.2▼ 0.311
11:35:4685.185.285.1▼ 0.41
11:35:3385.185.285.1▼ 0.41
11:35:238585.185.1▼ 0.41
11:35:118585.185.1▼ 0.42
11:34:358585.185.1▼ 0.42
11:34:028585.185.1▼ 0.41
11:31:2684.98585▼ 0.526
11:28:5784.98585▼ 0.53
11:25:1184.884.984.9▼ 0.66
11:24:5384.884.984.8▼ 0.72
11:24:2984.884.984.9▼ 0.61
11:24:1984.884.984.9▼ 0.61
11:22:1584.884.984.9▼ 0.64
11:19:0084.784.884.8▼ 0.71
11:19:0084.784.884.8▼ 0.72
11:18:5984.784.884.8▼ 0.72
11:18:2184.784.884.8▼ 0.71
11:17:3384.784.884.8▼ 0.71
11:16:1884.784.884.7▼ 0.83
11:13:4784.784.884.7▼ 0.814
11:10:5784.784.984.7▼ 0.82
11:10:1484.784.984.7▼ 0.81
11:09:1884.784.984.7▼ 0.81
11:09:0684.784.984.8▼ 0.74
11:06:1984.884.984.8▼ 0.73
11:05:1084.784.984.9▼ 0.61
11:04:4184.784.984.9▼ 0.66
10:59:2084.784.884.7▼ 0.810
10:57:5684.884.884.8▼ 0.72
10:57:5084.784.884.8▼ 0.79
10:51:2784.784.884.7▼ 0.89
10:49:0484.784.984.8▼ 0.73
10:47:4084.784.884.8▼ 0.73
10:42:1884.784.884.7▼ 0.819
10:39:5384.784.884.7▼ 0.83
10:37:4784.784.884.7▼ 0.81
10:37:4184.784.884.8▼ 0.75
10:33:3284.684.884.6▼ 0.910
10:32:2784.784.884.7▼ 0.83
10:32:0284.784.984.7▼ 0.83
10:28:2884.784.984.9▼ 0.611
10:27:3384.684.784.6▼ 0.927
10:24:1784.784.884.8▼ 0.74
10:19:4784.884.984.8▼ 0.74
10:19:4784.884.984.8▼ 0.717
10:16:4384.684.884.6▼ 0.910
10:14:5684.684.884.7▼ 0.826
10:13:2984.98584.9▼ 0.65
10:13:2484.784.884.7▼ 0.81
10:12:2984.784.884.8▼ 0.753
10:02:3984.88585▼ 0.51
10:02:2984.88584.9▼ 0.66
10:02:0984.884.984.9▼ 0.62
10:01:0184.884.984.9▼ 0.61
10:00:1384.98584.9▼ 0.62
10:00:0184.88584.9▼ 0.64
09:58:3884.98584.9▼ 0.61
09:58:2984.98584.9▼ 0.613
09:55:2484.884.984.9▼ 0.64
09:55:2484.884.984.9▼ 0.687
09:54:288585.285.1▼ 0.48
09:52:008585.285.1▼ 0.41
09:51:588585.285.1▼ 0.412
09:48:568585.185▼ 0.543
09:43:068585.185.1▼ 0.442
09:36:2385.185.285.1▼ 0.417
09:32:4585.385.485.2▼ 0.36
09:32:2785.285.385.3▼ 0.214
09:29:0985.385.485.3▼ 0.23
09:29:0985.385.485.3▼ 0.210
09:24:5185.385.585.5--6
09:23:3085.385.585.5--5
09:23:1985.385.485.4▼ 0.13
09:23:1985.285.385.3▼ 0.21
09:22:5285.285.385.3▼ 0.216
09:20:2985.285.485.2▼ 0.31
09:20:2985.285.485.2▼ 0.33
09:19:1385.285.585.2▼ 0.310
09:19:1085.285.585.3▼ 0.21
09:18:3585.385.685.2▼ 0.330
09:15:1685.185.485.1▼ 0.45
09:14:2084.88585▼ 0.55
09:13:4284.88585▼ 0.52
09:13:1684.98584.9▼ 0.610
09:13:1684.98584.9▼ 0.62
09:13:0584.98585.1▼ 0.423
09:12:418585.485▼ 0.550
09:12:3885.185.485.1▼ 0.410
09:12:3885.285.485.2▼ 0.36
09:12:3085.385.485.3▼ 0.21
09:12:0585.285.385.3▼ 0.21
09:11:5985.485.585.3▼ 0.21
09:11:4785.485.585.3▼ 0.213
09:10:2785.585.685.6▲ 0.123
09:08:5885.585.685.6▲ 0.15
09:07:5285.685.785.6▲ 0.14
09:07:3685.685.785.7▲ 0.24
09:07:0285.685.785.7▲ 0.214
09:06:1485.585.785.6▲ 0.13
09:06:1085.585.785.6▲ 0.18
09:05:5685.585.785.6▲ 0.117
09:05:3085.685.785.6▲ 0.12
09:05:1685.685.785.6▲ 0.13
09:05:1685.685.785.6▲ 0.114
09:04:1685.785.885.5--15
09:04:0585.88685.8▲ 0.36
09:04:0185.98685.9▲ 0.414
09:03:298686.286.1▲ 0.614
09:03:0785.986.186▲ 0.57
09:02:4785.986.186▲ 0.51
09:02:4285.986.185.9▲ 0.41
09:02:398686.186▲ 0.51
09:02:368686.285.9▲ 0.418
09:02:128686.286.2▲ 0.71
09:02:128686.286.1▲ 0.63
09:02:0486.186.286.1▲ 0.636
09:01:2186.486.586.4▲ 0.911
09:00:4586.586.986.5▲ 17
09:01:0586.586.886.4▲ 0.92
09:01:0586.586.886.5▲ 11
09:00:5086.486.586.4▲ 0.91
09:00:4586.486.586.5▲ 11
09:00:3986.586.986.3▲ 0.81
09:00:3986.586.986.5▲ 11
09:00:3186.586.986.9▲ 1.41
09:00:3186.586.986.9▲ 1.41
09:00:2786.586.986.9▲ 1.42
09:00:1886.586.986.9▲ 1.42
09:00:1686.88786.8▲ 1.33
09:00:16----87▲ 1.566

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 29 4300 22010
融券買進 融券賣出 融券餘額 融券限額
3 0 19 22010

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -150 0 0
2025/09/22 -568 0 0
2025/09/19 -359 0 -1
2025/09/18 -512 0 0
2025/09/17 -564 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1517利奇自行車零件10.5▽0.1▽0.94%
競爭者 4558寶緯自行車零件18.65△0.15△0.81%
競爭者 1563巧新鍛造零件67.7△6.1△9.9%
競爭者 4528江興鍛鍛造零件15.85▽0.1▽0.63%
下游客戶 8933愛地雅自行車4.8△0.01△0.21%
下游客戶 9914美利達自行車72.1▽0.9▽1.23%
下游客戶 9921巨大自行車74.1▽1.1▽1.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3162 精 確

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 65
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 6
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。