MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3162 精確

精確 3162

62.20

▽1.10(▽1.74%)
開盤: 66.40   最高: 66.80   最低: 62.10
昨收: 63.30   買進: 62.20   賣出: 62.40
總量: 1,097   金額: 0.70億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.2▼ 1.13
13:30:0062.262.462.2▼ 1.149
13:24:0962.262.462.4▼ 0.92
13:23:0462.262.462.2▼ 1.112
13:21:3762.462.662.4▼ 0.91
13:21:3662.462.662.4▼ 0.97
13:21:2362.362.462.6▼ 0.78
13:16:4062.362.462.3▼ 12
13:13:3862.262.462.2▼ 1.11
13:12:1862.262.462.2▼ 1.11
13:11:5662.262.462.2▼ 1.13
13:11:1162.362.562.3▼ 15
13:10:1462.462.562.4▼ 0.91
13:09:4962.462.562.4▼ 0.92
13:09:4562.462.562.5▼ 0.81
13:08:1062.562.762.5▼ 0.82
13:07:1962.562.762.7▼ 0.61
13:06:0862.462.662.7▼ 0.61
13:05:4262.462.762.4▼ 0.92
13:05:2862.462.762.4▼ 0.91
13:05:2762.662.762.6▼ 0.71
13:05:2762.662.762.6▼ 0.71
13:05:2762.662.762.6▼ 0.71
13:05:2762.462.562.6▼ 0.73
13:04:3662.462.662.4▼ 0.91
13:00:3662.262.362.3▼ 13
13:00:3662.262.362.3▼ 13
13:00:3662.162.362.3▼ 16
13:00:1662.262.362.3▼ 11
12:59:1762.262.362.2▼ 1.11
12:57:056262.362▼ 1.31
12:56:286262.262.2▼ 1.11
12:56:2862.162.362.1▼ 1.21
12:56:276262.162.1▼ 1.21
12:56:186262.162.1▼ 1.21
12:53:4862.162.262.1▼ 1.21
12:53:126262.162.1▼ 1.21
12:52:516262.162▼ 1.31
12:52:2762.162.262.1▼ 1.26
12:52:2762.162.262.1▼ 1.27
12:51:2862.262.362.2▼ 1.117
12:51:2862.262.362.2▼ 1.11
12:50:3162.262.362.3▼ 11
12:48:5162.362.462.3▼ 18
12:46:5562.362.462.3▼ 12
12:45:0562.462.562.4▼ 0.93
12:43:0062.462.562.5▼ 0.82
12:43:0062.462.562.4▼ 0.91
12:43:0062.462.562.4▼ 0.92
12:42:4462.462.562.4▼ 0.91
12:41:3562.362.462.4▼ 0.91
12:41:3162.362.462.4▼ 0.92
12:41:0862.362.462.4▼ 0.91
12:40:0862.462.562.4▼ 0.91
12:40:0862.462.562.4▼ 0.91
12:38:3262.362.562.5▼ 0.81
12:37:1862.462.662.4▼ 0.91
12:37:1862.562.762.5▼ 0.83
12:34:2862.362.562.5▼ 0.82
12:34:2162.362.462.4▼ 0.92
12:34:0262.462.562.4▼ 0.91
12:33:4362.462.562.4▼ 0.91
12:33:3262.462.562.4▼ 0.91
12:31:3662.462.562.4▼ 0.92
12:30:1262.362.462.4▼ 0.92
12:30:1262.462.562.4▼ 0.96
12:28:2962.562.662.5▼ 0.81
12:26:3262.462.562.5▼ 0.82
12:25:4862.362.462.4▼ 0.91
12:24:4162.362.462.4▼ 0.91
12:23:1162.262.362.3▼ 12
12:22:3462.362.462.3▼ 11
12:22:1862.262.462.4▼ 0.91
12:22:0562.362.562.2▼ 1.12
12:22:0562.362.562.3▼ 13
12:22:0462.362.562.3▼ 12
12:21:3762.362.562.3▼ 11
12:21:2962.362.562.3▼ 12
12:17:5062.362.462.5▼ 0.81
12:17:5062.362.462.4▼ 0.91
12:17:4362.462.562.4▼ 0.94
12:16:3662.562.662.5▼ 0.82
12:16:3662.562.662.5▼ 0.81
12:16:2862.562.662.5▼ 0.84
12:15:4562.662.762.6▼ 0.72
12:15:4562.662.762.6▼ 0.72
12:12:1362.662.862.8▼ 0.51
12:10:1762.662.862.8▼ 0.51
12:05:3262.662.862.8▼ 0.52
12:03:3262.562.662.6▼ 0.71
12:03:0562.462.562.5▼ 0.817
12:02:2762.462.562.5▼ 0.81
12:00:3362.562.662.5▼ 0.82
11:59:5362.562.762.5▼ 0.81
11:59:5362.562.762.5▼ 0.85
11:59:3862.662.762.6▼ 0.71
11:59:3462.562.762.5▼ 0.83
11:59:2962.562.662.6▼ 0.71
11:59:2462.562.762.7▼ 0.63
11:58:3162.662.762.6▼ 0.72
11:58:3162.662.762.6▼ 0.71
11:57:4262.662.762.6▼ 0.71
11:57:4262.662.762.6▼ 0.75
11:57:1462.762.862.7▼ 0.61
11:57:1462.762.862.7▼ 0.61
11:56:5962.862.962.8▼ 0.52
11:56:5962.862.962.8▼ 0.52
11:56:3362.862.962.9▼ 0.42
11:51:4062.862.962.9▼ 0.41
11:49:3362.762.962.9▼ 0.43
11:49:3362.762.862.8▼ 0.51
11:49:2962.762.862.8▼ 0.51
11:49:1862.862.962.8▼ 0.51
11:47:2062.963.162.9▼ 0.41
11:47:2062.963.262.9▼ 0.41
11:47:2063.163.362.9▼ 0.41
11:47:2063.163.363▼ 0.310
11:47:2063.163.363.1▼ 0.29
11:44:1963.163.363.3--1
11:40:0063.263.363.2▼ 0.11
11:39:5063.263.363.2▼ 0.11
11:39:5063.363.463.3--1
11:35:3563.263.363.3--1
11:32:2463.163.263.2▼ 0.12
11:32:1663.163.263.2▼ 0.11
11:30:4063.163.263.1▼ 0.21
11:30:356363.163.1▼ 0.21
11:30:306363.163.1▼ 0.22
11:30:186363.163.1▼ 0.21
11:29:5663.163.263▼ 0.31
11:29:1263.163.263▼ 0.31
11:29:1263.163.263.1▼ 0.27
11:29:0763.163.263.2▼ 0.12
11:26:5263.263.363.2▼ 0.11
11:26:0363.263.363.2▼ 0.16
11:26:0363.263.363.2▼ 0.114
11:20:3863.363.463.4▲ 0.11
11:19:5863.363.463.4▲ 0.11
11:19:5863.363.463.3--1
11:18:4963.363.463.3--2
11:17:4263.363.463.4▲ 0.14
11:15:4563.563.763.4▲ 0.122
11:14:3763.563.763.7▲ 0.41
11:13:3263.663.763.6▲ 0.32
11:10:3963.663.763.6▲ 0.31
11:06:5663.663.763.6▲ 0.31
11:06:4463.663.763.6▲ 0.32
10:58:2063.663.763.6▲ 0.31
10:57:2963.563.763.7▲ 0.42
10:56:1463.563.763.7▲ 0.42
10:49:0863.563.763.7▲ 0.43
10:46:4563.663.863.6▲ 0.31
10:46:4563.763.963.7▲ 0.46
10:40:5763.763.863.8▲ 0.51
10:38:5163.663.863.8▲ 0.51
10:38:3463.763.863.8▲ 0.52
10:33:2363.663.763.7▲ 0.43
10:33:2163.763.963.7▲ 0.41
10:33:2163.763.963.7▲ 0.41
10:33:2163.763.963.7▲ 0.415
10:31:5663.96463.9▲ 0.64
10:27:126464.164▲ 0.71
10:25:2363.964.164.1▲ 0.81
10:24:376464.164▲ 0.71
10:21:5063.964.163.9▲ 0.61
10:21:506464.264▲ 0.73
10:18:536464.264▲ 0.71
10:18:5363.964.164.1▲ 0.81
10:17:4363.964.164.1▲ 0.84
10:17:2263.96464▲ 0.73
10:16:1263.86464▲ 0.73
10:14:0063.663.863.5▲ 0.23
10:14:0063.663.863.6▲ 0.36
10:09:5463.463.563.4▲ 0.12
10:09:4363.463.563.4▲ 0.11
10:09:2963.463.663.4▲ 0.132
10:05:4163.763.963.7▲ 0.45
10:03:1463.76463.8▲ 0.51
10:01:3663.86463.8▲ 0.51
09:59:3863.663.863.9▲ 0.63
09:59:1863.863.963.8▲ 0.51
09:58:5663.663.763.8▲ 0.56
09:58:5663.663.763.7▲ 0.41
09:58:2263.663.763.7▲ 0.44
09:57:2163.463.563.4▲ 0.112
09:56:2463.463.563.5▲ 0.25
09:56:2463.463.563.4▲ 0.11
09:56:2463.964.163.5▲ 0.27
09:56:2463.964.163.6▲ 0.34
09:56:2463.964.163.7▲ 0.42
09:56:2463.964.163.8▲ 0.519
09:54:2263.96464▲ 0.72
09:52:286464.164▲ 0.72
09:52:246464.164▲ 0.713
09:51:4164.164.264.1▲ 0.89
09:47:3564.364.464.2▲ 0.913
09:46:1664.364.364.3▲ 12
09:45:1964.264.364.3▲ 11
09:44:3164.264.364.3▲ 14
09:42:5764.264.364.3▲ 113
09:40:0264.464.564.3▲ 123
09:34:2264.965.265▲ 1.72
09:34:076565.365▲ 1.73
09:33:5665.165.365.1▲ 1.825
09:31:2865.265.365.2▲ 1.96
09:30:0665.165.265.2▲ 1.92
09:29:5765.165.265.1▲ 1.81
09:29:5265.165.265.2▲ 1.91
09:29:3965.165.265.2▲ 1.92
09:28:5165.165.265.1▲ 1.84
09:28:2765.165.265.2▲ 1.91
09:28:0064.965.265.2▲ 1.91
09:27:5364.965.265.2▲ 1.91
09:27:4864.96565▲ 1.77
09:27:4864.96565▲ 1.75
09:27:4864.96565▲ 1.710
09:27:1664.96565▲ 1.71
09:27:0464.764.964.9▲ 1.62
09:25:2964.764.964.7▲ 1.41
09:24:4864.664.864.8▲ 1.51
09:24:3064.664.764.7▲ 1.41
09:24:3064.664.764.7▲ 1.46
09:23:1764.664.964.7▲ 1.41
09:22:3964.664.864.8▲ 1.51
09:22:2764.664.864.8▲ 1.518
09:21:5364.364.464.4▲ 1.12
09:21:1364.264.364.3▲ 11
09:21:0464.264.364.3▲ 11
09:20:5564.364.564.3▲ 14
09:20:5064.364.564.5▲ 1.25
09:19:4764.464.564.4▲ 1.15
09:18:1164.364.564.3▲ 11
09:18:1164.364.564.3▲ 15
09:17:3864.464.564.4▲ 1.11
09:17:3764.564.664.5▲ 1.21
09:17:3364.464.664.4▲ 1.17
09:15:1364.364.664.3▲ 113
09:14:3264.564.764.4▲ 1.15
09:13:5264.664.764.6▲ 1.32
09:13:5164.76564.7▲ 1.43
09:13:5164.76564.7▲ 1.44
09:13:3464.76564.8▲ 1.53
09:13:1764.76564.7▲ 1.43
09:13:1264.865.164.8▲ 1.53
09:13:1264.865.264.9▲ 1.65
09:12:2264.865.465▲ 1.716
09:12:1664.864.964.9▲ 1.63
09:11:2964.86564.8▲ 1.53
09:11:1564.86564.8▲ 1.53
09:11:1264.96564.9▲ 1.61
09:11:1265.165.365▲ 1.78
09:11:1265.165.365.1▲ 1.817
09:10:3865.365.465.3▲ 22
09:10:3865.365.465.3▲ 25
09:10:3765.565.765.4▲ 2.11
09:10:3765.565.765.4▲ 2.17
09:10:3765.565.765.5▲ 2.29
09:09:2465.765.865.7▲ 2.42
09:08:5865.86665.8▲ 2.52
09:08:5165.865.866▲ 2.71
09:08:5165.865.865.9▲ 2.61
09:08:4065.865.865.7▲ 2.410
09:08:1465.765.965.7▲ 2.43
09:08:1365.86665.8▲ 2.55
09:08:0165.865.965.8▲ 2.52
09:07:5465.865.965.9▲ 2.63
09:07:4565.865.965.9▲ 2.61
09:07:3865.865.965.8▲ 2.51
09:07:2965.765.865.8▲ 2.55
09:07:2865.765.865.8▲ 2.53
09:07:2865.765.865.8▲ 2.51
09:07:2865.765.865.8▲ 2.56
09:06:1165.565.865.5▲ 2.26
09:05:3865.365.465.4▲ 2.11
09:05:3865.365.465.4▲ 2.12
09:05:2865.365.465.3▲ 21
09:04:4865.365.465.4▲ 2.11
09:04:2465.565.765.4▲ 2.13
09:03:5865.565.865.8▲ 2.51
09:03:5865.565.865.7▲ 2.48
09:03:0665.665.865.8▲ 2.51
09:03:0265.765.865.7▲ 2.42
09:03:2365.565.765.5▲ 2.22
09:03:2265.665.865.6▲ 2.34
09:03:0665.665.865.8▲ 2.51
09:03:0265.765.865.7▲ 2.41
09:02:5365.765.865.8▲ 2.51
09:02:2765.86665.8▲ 2.51
09:02:2665.966.165.9▲ 2.61
09:02:2565.96666▲ 2.71
09:02:146666.166▲ 2.71
09:02:0965.966.166.1▲ 2.81
09:01:5065.966.166.1▲ 2.81
09:01:3465.966.166.1▲ 2.81
09:01:2565.866.166.1▲ 2.81
09:01:246666.166▲ 2.72
09:01:1766.166.266.1▲ 2.81
09:01:1266.166.266.1▲ 2.81
09:01:036666.366.3▲ 31
09:01:0266.166.466.1▲ 2.815

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 29 4300 22010
融券買進 融券賣出 融券餘額 融券限額
3 0 19 22010

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -150 0 0
2025/09/22 -568 0 0
2025/09/19 -359 0 -1
2025/09/18 -512 0 0
2025/09/17 -564 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1517利奇自行車零件11.55▽0.15▽1.28%
競爭者 4558寶緯自行車零件17.1△0.25△1.48%
競爭者 1563巧新鍛造零件58.8△1.2△2.08%
競爭者 4528江興鍛鍛造零件15.2----
下游客戶 8933愛地雅自行車4.49△0.07△1.58%
下游客戶 9914美利達自行車80.8△1.3△1.64%
下游客戶 9921巨大自行車92.4△2.2△2.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3162 精 確

經營能力 獲利能力
綜合評分 34 綜合評分 65
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 6
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞