MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 17日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3162 精確

精確 3162

61.40

△2.50(△4.24%)

開盤：	59.70		最高：	64.60		最低：	59.60
昨收：	58.90		買進：	61.30		賣出：	61.40
總量：	5,855		金額：	3.63億		2026/03/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.4	▲ 2.5	3
13:30:00	61.3	61.4	61.4	▲ 2.5	211
13:24:59	61.4	61.5	61.4	▲ 2.5	2
13:24:56	61.4	61.6	61.6	▲ 2.7	1
13:24:44	61.4	61.6	61.5	▲ 2.6	3
13:24:39	61.5	61.6	61.5	▲ 2.6	1
13:24:25	61.4	61.6	61.5	▲ 2.6	2
13:24:15	61.4	61.6	61.4	▲ 2.5	1
13:24:01	61.4	61.6	61.4	▲ 2.5	1
13:24:01	61.4	61.6	61.4	▲ 2.5	1
13:23:59	61.4	61.6	61.4	▲ 2.5	5
13:23:55	61.3	61.5	61.5	▲ 2.6	29
13:23:42	61.4	61.5	61.4	▲ 2.5	1
13:23:42	61.4	61.5	61.4	▲ 2.5	2
13:23:31	61.4	61.5	61.4	▲ 2.5	2
13:23:31	61.4	61.5	61.4	▲ 2.5	1
13:23:31	61.3	61.5	61.4	▲ 2.5	7
13:23:16	61.3	61.4	61.4	▲ 2.5	1
13:23:12	61.3	61.4	61.4	▲ 2.5	1
13:23:06	61.4	61.5	61.4	▲ 2.5	1
13:23:01	61.3	61.4	61.4	▲ 2.5	4
13:22:40	61.3	61.4	61.4	▲ 2.5	1
13:22:30	61.3	61.4	61.4	▲ 2.5	2
13:22:30	61.3	61.4	61.4	▲ 2.5	6
13:22:10	61.3	61.4	61.3	▲ 2.4	10
13:22:07	61.3	61.4	61.4	▲ 2.5	1
13:21:11	61.3	61.4	61.4	▲ 2.5	1
13:21:11	61.3	61.4	61.4	▲ 2.5	4
13:20:50	61.3	61.4	61.4	▲ 2.5	14
13:20:24	61.4	61.5	61.4	▲ 2.5	1
13:20:15	61.3	61.4	61.4	▲ 2.5	1
13:20:15	61.4	61.5	61.4	▲ 2.5	10
13:20:10	61.4	61.5	61.4	▲ 2.5	1
13:19:31	61.4	61.5	61.4	▲ 2.5	2
13:19:11	61.4	61.5	61.4	▲ 2.5	3
13:19:11	61.4	61.5	61.4	▲ 2.5	3
13:18:58	61.4	61.5	61.4	▲ 2.5	2
13:18:36	61.4	61.5	61.4	▲ 2.5	1
13:18:31	61.4	61.5	61.4	▲ 2.5	4
13:17:50	61.4	61.5	61.5	▲ 2.6	1
13:17:39	61.3	61.4	61.4	▲ 2.5	1
13:17:38	61.3	61.4	61.4	▲ 2.5	1
13:17:38	61.4	61.5	61.4	▲ 2.5	12
13:15:21	61.4	61.5	61.5	▲ 2.6	2
13:14:52	61.4	61.5	61.5	▲ 2.6	6
13:14:06	61.4	61.6	61.4	▲ 2.5	1
13:13:57	61.4	61.6	61.4	▲ 2.5	5
13:13:45	61.4	61.6	61.4	▲ 2.5	5
13:13:30	61.5	61.6	61.5	▲ 2.6	4
13:12:49	61.4	61.5	61.5	▲ 2.6	1
13:12:35	61.4	61.5	61.5	▲ 2.6	2
13:12:35	61.4	61.5	61.5	▲ 2.6	1
13:12:35	61.5	61.6	61.5	▲ 2.6	14
13:12:10	61.5	61.6	61.6	▲ 2.7	1
13:12:03	61.6	61.7	61.6	▲ 2.7	1
13:12:03	61.5	61.6	61.6	▲ 2.7	9
13:12:00	61.5	61.6	61.6	▲ 2.7	2
13:12:00	61.5	61.6	61.5	▲ 2.6	1
13:11:40	61.5	61.6	61.5	▲ 2.6	2
13:11:36	61.6	61.7	61.5	▲ 2.6	6
13:10:46	61.5	61.6	61.6	▲ 2.7	2
13:10:00	61.5	61.6	61.6	▲ 2.7	1
13:09:52	61.5	61.6	61.6	▲ 2.7	1
13:09:44	61.5	61.6	61.6	▲ 2.7	1
13:09:34	61.5	61.6	61.6	▲ 2.7	1
13:08:51	61.5	61.6	61.6	▲ 2.7	2
13:08:43	61.5	61.6	61.6	▲ 2.7	3
13:08:29	61.6	61.7	61.6	▲ 2.7	1
13:08:25	61.6	61.6	61.6	▲ 2.7	2
13:08:17	61.6	61.7	61.6	▲ 2.7	2
13:08:12	61.6	61.7	61.6	▲ 2.7	1
13:08:04	61.6	61.7	61.6	▲ 2.7	1
13:08:00	61.6	61.7	61.6	▲ 2.7	3
13:07:54	61.6	61.7	61.6	▲ 2.7	2
13:07:46	61.6	61.7	61.6	▲ 2.7	1
13:07:14	61.6	61.7	61.6	▲ 2.7	3
13:06:57	61.6	61.7	61.7	▲ 2.8	1
13:05:54	61.7	61.8	61.7	▲ 2.8	5
13:05:54	61.7	61.8	61.7	▲ 2.8	5
13:05:01	61.7	61.7	61.8	▲ 2.9	17
13:03:47	61.7	61.8	61.8	▲ 2.9	1
13:01:11	61.6	61.8	61.8	▲ 2.9	2
13:00:56	61.6	61.7	61.7	▲ 2.8	4
13:00:50	61.7	61.8	61.7	▲ 2.8	3
13:00:33	61.7	61.8	61.7	▲ 2.8	1
13:00:21	61.7	61.9	61.7	▲ 2.8	2
12:59:45	61.7	61.9	61.6	▲ 2.7	1
12:59:45	61.7	61.9	61.7	▲ 2.8	14
12:59:24	61.8	61.9	61.9	▲ 3	8
12:59:23	61.7	61.9	61.9	▲ 3	5
12:59:23	61.7	61.8	61.8	▲ 2.9	16
12:58:01	61.6	61.7	61.7	▲ 2.8	4
12:57:47	61.7	61.8	61.7	▲ 2.8	6
12:56:43	61.6	61.8	61.6	▲ 2.7	2
12:56:23	61.7	61.8	61.6	▲ 2.7	2
12:56:23	61.7	61.8	61.7	▲ 2.8	2
12:55:58	61.6	61.7	61.7	▲ 2.8	16
12:54:51	61.5	61.6	61.6	▲ 2.7	3
12:54:35	61.4	61.5	61.5	▲ 2.6	8
12:54:35	61.5	61.6	61.5	▲ 2.6	1
12:54:18	61.5	61.6	61.5	▲ 2.6	1
12:54:01	61.4	61.6	61.6	▲ 2.7	1
12:53:49	61.4	61.6	61.4	▲ 2.5	1
12:53:26	61.5	61.6	61.7	▲ 2.8	4
12:53:26	61.5	61.6	61.6	▲ 2.7	1
12:53:25	61.6	61.7	61.6	▲ 2.7	1
12:52:54	61.5	61.6	61.6	▲ 2.7	2
12:52:22	61.4	61.6	61.6	▲ 2.7	16
12:52:22	61.4	61.5	61.5	▲ 2.6	4
12:52:22	61.5	61.6	61.5	▲ 2.6	1
12:51:49	61.4	61.6	61.4	▲ 2.5	1
12:51:35	61.4	61.5	61.5	▲ 2.6	1
12:50:41	61.4	61.6	61.4	▲ 2.5	1
12:50:13	61.5	61.7	61.4	▲ 2.5	4
12:50:13	61.5	61.7	61.5	▲ 2.6	3
12:50:08	61.5	61.7	61.5	▲ 2.6	5
12:49:02	61.4	61.5	61.5	▲ 2.6	4
12:49:02	61.5	61.7	61.5	▲ 2.6	16
12:46:58	61.6	61.7	61.7	▲ 2.8	1
12:46:58	61.7	61.8	61.7	▲ 2.8	4
12:46:38	61.5	61.7	61.7	▲ 2.8	18
12:46:18	61.5	61.6	61.6	▲ 2.7	1
12:46:02	61.5	61.6	61.6	▲ 2.7	5
12:45:45	61.5	61.6	61.6	▲ 2.7	1
12:45:17	61.5	61.6	61.6	▲ 2.7	1
12:43:42	61.6	61.7	61.6	▲ 2.7	1
12:43:37	61.5	61.6	61.6	▲ 2.7	1
12:43:37	61.6	61.7	61.6	▲ 2.7	1
12:43:01	61.5	61.6	61.6	▲ 2.7	2
12:42:58	61.5	61.6	61.5	▲ 2.6	1
12:42:35	61.4	61.5	61.5	▲ 2.6	1
12:42:21	61.4	61.5	61.4	▲ 2.5	2
12:41:38	61.3	61.4	61.4	▲ 2.5	1
12:41:30	61.4	61.5	61.4	▲ 2.5	1
12:41:30	61.4	61.5	61.4	▲ 2.5	2
12:41:11	61.4	61.5	61.4	▲ 2.5	1
12:40:37	61.5	61.6	61.5	▲ 2.6	7
12:40:37	61.5	61.6	61.5	▲ 2.6	2
12:40:34	61.5	61.6	61.5	▲ 2.6	3
12:40:21	61.5	61.6	61.5	▲ 2.6	1
12:40:15	61.5	61.6	61.5	▲ 2.6	2
12:40:09	61.5	61.6	61.5	▲ 2.6	2
12:40:04	61.5	61.6	61.5	▲ 2.6	3
12:39:07	61.5	61.6	61.5	▲ 2.6	1
12:38:43	61.5	61.6	61.5	▲ 2.6	2
12:38:34	61.5	61.6	61.5	▲ 2.6	10
12:37:03	61.6	61.7	61.6	▲ 2.7	1
12:36:51	61.6	61.7	61.6	▲ 2.7	1
12:36:43	61.6	61.7	61.6	▲ 2.7	1
12:36:18	61.6	61.7	61.6	▲ 2.7	1
12:36:15	61.6	61.7	61.6	▲ 2.7	1
12:34:56	61.6	61.7	61.7	▲ 2.8	4
12:34:14	61.5	61.6	61.7	▲ 2.8	3
12:34:14	61.5	61.6	61.6	▲ 2.7	2
12:33:41	61.5	61.6	61.6	▲ 2.7	2
12:33:08	61.5	61.6	61.5	▲ 2.6	1
12:33:01	61.5	61.6	61.5	▲ 2.6	2
12:32:52	61.5	61.6	61.5	▲ 2.6	8
12:31:46	61.5	61.6	61.5	▲ 2.6	2
12:31:44	61.5	61.6	61.6	▲ 2.7	2
12:31:42	61.5	61.6	61.5	▲ 2.6	10
12:31:00	61.5	61.6	61.5	▲ 2.6	1
12:29:16	61.6	61.7	61.6	▲ 2.7	2
12:28:38	61.6	61.7	61.6	▲ 2.7	1
12:26:52	61.5	61.7	61.7	▲ 2.8	1
12:26:44	61.5	61.7	61.7	▲ 2.8	2
12:26:38	61.5	61.7	61.5	▲ 2.6	1
12:26:38	61.6	61.7	61.6	▲ 2.7	1
12:25:10	61.5	61.7	61.7	▲ 2.8	1
12:24:42	61.5	61.7	61.7	▲ 2.8	1
12:24:23	61.6	61.7	61.6	▲ 2.7	1
12:23:44	61.5	61.6	61.6	▲ 2.7	1
12:23:04	61.6	61.7	61.6	▲ 2.7	1
12:22:46	61.5	61.6	61.6	▲ 2.7	11
12:20:49	61.5	61.6	61.5	▲ 2.6	1
12:20:41	61.3	61.6	61.3	▲ 2.4	2
12:20:01	61.5	61.6	61.3	▲ 2.4	4
12:20:01	61.5	61.6	61.5	▲ 2.6	1
12:19:52	61.5	61.6	61.5	▲ 2.6	1
12:18:56	61.3	61.5	61.5	▲ 2.6	3
12:18:55	61.4	61.5	61.4	▲ 2.5	1
12:17:25	61.4	61.5	61.4	▲ 2.5	1
12:15:58	61.4	61.5	61.4	▲ 2.5	1
12:15:45	61.4	61.5	61.4	▲ 2.5	1
12:15:36	61.4	61.5	61.4	▲ 2.5	1
12:13:17	61.4	61.5	61.5	▲ 2.6	1
12:13:06	61.4	61.5	61.5	▲ 2.6	1
12:08:09	61.4	61.5	61.5	▲ 2.6	1
12:08:01	61.4	61.5	61.5	▲ 2.6	5
12:08:01	61.3	61.4	61.4	▲ 2.5	3
12:07:28	61.3	61.4	61.4	▲ 2.5	1
12:04:40	61.3	61.4	61.3	▲ 2.4	1
12:03:32	61.2	61.3	61.3	▲ 2.4	2
12:02:06	61.1	61.2	61.2	▲ 2.3	3
12:01:18	61.1	61.3	61.1	▲ 2.2	1
12:00:30	61.1	61.3	61.1	▲ 2.2	1
12:00:29	61.1	61.3	61.1	▲ 2.2	1
11:59:58	61.1	61.3	61.1	▲ 2.2	5
11:59:53	61.1	61.2	61.2	▲ 2.3	1
11:59:50	61.1	61.2	61.2	▲ 2.3	1
11:58:17	61.2	61.3	61.2	▲ 2.3	2
11:58:15	61.2	61.3	61.2	▲ 2.3	5
11:57:42	61.2	61.3	61.2	▲ 2.3	5
11:57:33	61.2	61.3	61.2	▲ 2.3	2
11:57:07	61.3	61.4	61.3	▲ 2.4	1
11:56:27	61.3	61.4	61.3	▲ 2.4	1
11:56:27	61.3	61.4	61.3	▲ 2.4	1
11:55:18	61.2	61.3	61.3	▲ 2.4	2
11:54:37	61.2	61.5	61.2	▲ 2.3	2
11:54:34	61.2	61.3	61.3	▲ 2.4	2
11:54:20	61.2	61.3	61.2	▲ 2.3	2
11:53:13	61.2	61.3	61.2	▲ 2.3	1
11:52:10	61.2	61.4	61.2	▲ 2.3	9
11:51:16	61.2	61.3	61.3	▲ 2.4	1
11:50:47	61.3	61.4	61.3	▲ 2.4	1
11:50:47	61.3	61.4	61.3	▲ 2.4	7
11:50:41	61.3	61.4	61.3	▲ 2.4	6
11:50:39	61.3	61.4	61.3	▲ 2.4	1
11:50:24	61.3	61.4	61.3	▲ 2.4	5
11:50:17	61.3	61.4	61.3	▲ 2.4	5
11:49:42	61.3	61.5	61.3	▲ 2.4	1
11:49:42	61.4	61.5	61.3	▲ 2.4	7
11:49:42	61.4	61.5	61.4	▲ 2.5	2
11:49:06	61.3	61.4	61.4	▲ 2.5	1
11:49:04	61.3	61.4	61.4	▲ 2.5	4
11:48:15	61.4	61.5	61.4	▲ 2.5	3
11:48:15	61.4	61.5	61.4	▲ 2.5	9
11:47:07	61.5	61.7	61.5	▲ 2.6	9
11:47:07	61.5	61.7	61.5	▲ 2.6	1
11:43:35	61.5	61.7	61.7	▲ 2.8	1
11:42:33	61.5	61.7	61.5	▲ 2.6	2
11:41:10	61.5	61.7	61.5	▲ 2.6	1
11:40:01	61.6	61.7	61.6	▲ 2.7	1
11:39:14	61.6	61.7	61.6	▲ 2.7	1
11:37:21	61.5	61.6	61.6	▲ 2.7	1
11:36:41	61.6	61.7	61.6	▲ 2.7	1
11:36:21	61.6	61.7	61.6	▲ 2.7	2
11:36:21	61.6	61.7	61.6	▲ 2.7	1
11:35:43	61.6	61.7	61.6	▲ 2.7	1
11:35:32	61.6	61.7	61.6	▲ 2.7	1
11:35:17	61.6	61.7	61.6	▲ 2.7	1
11:32:26	61.6	61.7	61.6	▲ 2.7	2
11:29:43	61.6	61.7	61.7	▲ 2.8	4
11:27:43	61.6	61.7	61.7	▲ 2.8	1
11:27:34	61.7	61.8	61.6	▲ 2.7	4
11:27:34	61.7	61.8	61.7	▲ 2.8	1
11:26:27	61.6	61.7	61.7	▲ 2.8	1
11:26:27	61.7	61.8	61.7	▲ 2.8	2
11:26:05	61.7	61.8	61.8	▲ 2.9	1
11:25:03	61.7	61.8	61.7	▲ 2.8	2
11:22:26	61.7	61.9	61.7	▲ 2.8	2
11:19:44	61.9	62.1	61.9	▲ 3	5
11:18:06	61.9	62.1	62.1	▲ 3.2	1
11:17:13	62	62.1	62	▲ 3.1	4
11:16:52	62	62.1	62.1	▲ 3.2	1
11:16:37	62	62.1	62	▲ 3.1	1
11:16:02	62.1	62.2	62	▲ 3.1	4
11:14:05	62.1	62.3	62.1	▲ 3.2	2
11:14:05	62.2	62.3	62.2	▲ 3.3	2
11:14:05	62.1	62.2	62.2	▲ 3.3	2
11:13:59	62.2	62.3	62.2	▲ 3.3	1
11:13:39	62.2	62.3	62.2	▲ 3.3	3
11:13:39	62.1	62.2	62.2	▲ 3.3	10
11:13:38	62.1	62.2	62.1	▲ 3.2	8
11:12:06	61.8	62	62	▲ 3.1	8
11:12:06	61.8	62	62	▲ 3.1	8
11:10:51	61.9	62.1	61.9	▲ 3	2
11:10:49	62	62.1	62	▲ 3.1	5
11:10:49	62	62.1	62	▲ 3.1	1
11:09:51	62	62.1	62	▲ 3.1	1
11:09:17	62	62.2	62.1	▲ 3.2	3
11:08:30	62.1	62.2	62.2	▲ 3.3	4
11:08:30	62.1	62.2	62.2	▲ 3.3	1
11:08:28	62.1	62.2	62.2	▲ 3.3	6
11:08:09	62.1	62.2	62.2	▲ 3.3	2
11:08:02	62.2	62.3	62.2	▲ 3.3	1
11:07:52	62.2	62.3	62.2	▲ 3.3	3
11:07:42	62.1	62.2	62.2	▲ 3.3	6
11:07:42	62.1	62.2	62.2	▲ 3.3	1
11:07:42	62.1	62.2	62.2	▲ 3.3	1
11:07:40	62.1	62.2	62.2	▲ 3.3	1
11:07:37	62.1	62.2	62.2	▲ 3.3	9
11:07:04	62	62.1	62.1	▲ 3.2	30
11:06:54	61.8	62	62	▲ 3.1	32
11:06:13	61.6	61.8	61.8	▲ 2.9	4
11:06:05	61.6	61.8	61.6	▲ 2.7	2
11:05:57	61.5	61.7	61.7	▲ 2.8	2
11:05:51	61.5	61.6	61.6	▲ 2.7	3
11:05:51	61.4	61.5	61.5	▲ 2.6	1
11:05:32	61.4	61.6	61.4	▲ 2.5	1
11:04:48	61.4	61.5	61.5	▲ 2.6	1
11:04:46	61.4	61.5	61.5	▲ 2.6	10
11:04:29	61.5	61.6	61.5	▲ 2.6	13
11:03:16	61.4	61.5	61.4	▲ 2.5	9
11:02:28	61.4	61.5	61.4	▲ 2.5	2
11:01:25	61.5	61.6	61.5	▲ 2.6	1
11:01:15	61.5	61.6	61.5	▲ 2.6	11
10:59:11	61.5	61.6	61.6	▲ 2.7	6
10:56:45	61.4	61.5	61.5	▲ 2.6	1
10:56:33	61.5	61.6	61.5	▲ 2.6	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
76	29	4300	22010
融券買進	融券賣出	融券餘額	融券限額
3	0	19	22010

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-150	0	0
2025/09/22	-568	0	0
2025/09/19	-359	0	-1
2025/09/18	-512	0	0
2025/09/17	-564	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1517利奇	自行車零件	11.6	△0.25	△2.2%
競爭者	4558寶緯	自行車零件	19.2	△0.35	△1.86%
競爭者	1563巧新	鍛造零件	40.85	▽0.15	▽0.37%
競爭者	4528江興鍛	鍛造零件	18.95	△0.15	△0.8%
下游客戶	8933愛地雅	自行車	6.82	△0.01	△0.15%
下游客戶	9914美利達	自行車	69.4	▽1	▽1.42%
下游客戶	9921巨大	自行車	73.6	▽1.2	▽1.6%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3162 精確

經營能力		獲利能力
綜合評分	34	綜合評分	65
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	66	綜合評分	6
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。