MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

92.70

▽5.10(▽5.21%)
開盤: 98.00   最高: 100.00   最低: 92.70
昨收: 97.80   買進: 92.70   賣出: 92.80
總量: 19,134   金額: 18.40億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92.7▼ 5.1105
13:30:009292.192.7▼ 5.11570
13:24:5093.293.393.2▼ 4.61
13:24:4993.293.393.2▼ 4.66
13:24:4593.293.393.2▼ 4.62
13:24:4393.293.393.1▼ 4.76
13:24:3293.293.393.2▼ 4.62
13:24:3193.293.393.2▼ 4.656
13:24:1593.293.393.2▼ 4.61
13:24:1593.293.393.1▼ 4.731
13:23:4293.193.393.2▼ 4.62
13:23:3693.193.393.2▼ 4.614
13:23:2593.293.393.2▼ 4.659
13:22:5093.293.393.1▼ 4.79
13:22:419393.293.2▼ 4.645
13:22:349393.193▼ 4.88
13:22:329393.193▼ 4.821
13:22:269393.193▼ 4.84
13:22:259393.193.1▼ 4.71
13:22:259393.193▼ 4.815
13:22:2193.593.793▼ 4.834
13:21:5893.593.793.3▼ 4.548
13:21:4593.593.793.3▼ 4.531
13:21:3093.593.793.3▼ 4.589
13:20:5393.593.793.5▼ 4.37
13:20:4893.593.793.5▼ 4.32
13:20:4893.593.793.5▼ 4.39
13:20:2593.693.793.6▼ 4.23
13:20:2493.693.793.6▼ 4.230
13:20:0093.793.893.7▼ 4.152
13:18:5193.893.993.8▼ 492
13:17:3293.893.993.9▼ 3.929
13:17:0793.893.993.9▼ 3.97
13:16:4893.893.993.8▼ 47
13:16:3393.793.893.8▼ 43
13:16:2993.793.893.8▼ 421
13:15:4493.793.893.8▼ 46
13:15:2593.793.893.7▼ 4.18
13:15:1993.793.893.8▼ 41
13:15:1493.793.893.7▼ 4.188
13:13:4693.593.693.6▼ 4.27
13:13:4093.593.693.6▼ 4.239
13:12:4293.693.793.6▼ 4.252
13:11:5993.99493.9▼ 3.98
13:11:5893.99493.9▼ 3.91
13:11:5894.194.394▼ 3.832
13:11:5894.194.394▼ 3.82
13:11:5394.194.394▼ 3.817
13:11:4194.194.394.1▼ 3.71
13:11:4194.294.394.2▼ 3.643
13:10:2294.194.294.1▼ 3.727
13:09:5994.194.394.1▼ 3.750
13:09:2394.294.494.2▼ 3.61
13:09:1994.394.494.2▼ 3.61
13:09:1794.394.494.2▼ 3.64
13:09:1594.394.594.3▼ 3.582
13:08:0293.99494.1▼ 3.733
13:06:5693.99494▼ 3.813
13:06:3694.194.394▼ 3.88
13:06:2894.194.394.1▼ 3.721
13:06:1493.893.994.4▼ 3.496
13:05:0993.793.893.8▼ 41
13:05:0993.593.693.7▼ 4.129
13:05:0993.593.693.7▼ 4.127
13:04:1893.593.693.5▼ 4.311
13:03:4593.593.693.5▼ 4.346
13:02:2893.393.693.6▼ 4.22
13:02:2893.393.693.6▼ 4.268
13:01:3693.393.593.4▼ 4.49
13:01:2393.393.593.4▼ 4.41
13:01:1893.593.493.4▼ 4.425
13:00:3293.593.493.5▼ 4.31
13:00:3193.593.493.5▼ 4.32
13:00:2493.593.493.5▼ 4.358
12:59:5293.493.593.4▼ 4.41
12:59:5093.493.593.3▼ 4.51
12:59:4993.493.593.3▼ 4.53
12:59:4793.493.593.4▼ 4.416
12:59:3793.493.593.4▼ 4.414
12:59:2993.593.693.5▼ 4.332
12:59:2593.693.793.6▼ 4.256
12:59:0093.793.893.6▼ 4.25
12:59:0093.793.893.7▼ 4.18
12:58:5893.893.993.7▼ 4.14
12:58:5693.893.993.7▼ 4.121
12:58:3293.893.993.8▼ 42
12:58:3293.893.993.8▼ 47
12:58:2993.893.993.8▼ 42
12:58:2393.893.993.9▼ 3.95
12:58:0493.99493.9▼ 3.91
12:58:0093.99493.8▼ 43
12:57:5293.99493.9▼ 3.96
12:57:3894.194.294▼ 3.88
12:57:3294.194.294.1▼ 3.716
12:57:2794.194.294.1▼ 3.75
12:57:1594.194.394.1▼ 3.74
12:56:5894.394.494.2▼ 3.611
12:56:2994.294.394.4▼ 3.41
12:56:2994.294.394.3▼ 3.51
12:56:2494.494.594.3▼ 3.577
12:56:0894.494.594.5▼ 3.314
12:55:5194.494.594.5▼ 3.39
12:55:4694.494.594.6▼ 3.22
12:55:4394.494.594.6▼ 3.26
12:55:3394.494.594.4▼ 3.424
12:54:2994.394.494.3▼ 3.510
12:54:2394.394.494.4▼ 3.410
12:54:1394.494.594.4▼ 3.46
12:53:4694.394.594.4▼ 3.45
12:53:2294.294.494.4▼ 3.41
12:53:1694.494.694.3▼ 3.54
12:52:5994.694.794.4▼ 3.410
12:52:5994.694.794.5▼ 3.328
12:52:1194.594.694.6▼ 3.21
12:51:1094.494.794.4▼ 3.42
12:50:5694.794.894.3▼ 3.52
12:50:5694.794.894.4▼ 3.43
12:50:5694.794.894.5▼ 3.39
12:50:5694.794.894.6▼ 3.26
12:50:5694.794.894.7▼ 3.18
12:50:4694.894.994.8▼ 35
12:50:0694.694.994.8▼ 32
12:50:0394.694.794.8▼ 322
12:49:3294.794.894.7▼ 3.122
12:48:1294.894.794.9▼ 2.914
12:47:4494.694.794.9▼ 2.925
12:47:0194.594.694.6▼ 3.211
12:46:5794.494.794.5▼ 3.36
12:46:5194.594.794.5▼ 3.32
12:46:3994.494.594.5▼ 3.31
12:46:3994.494.694.5▼ 3.37
12:46:2594.494.694.5▼ 3.315
12:45:2194.494.594.5▼ 3.312
12:44:5494.194.394.5▼ 3.343
12:44:4294.194.294.2▼ 3.612
12:44:3094.294.394.2▼ 3.61
12:44:2494.194.394.3▼ 3.51
12:44:2494.194.294.2▼ 3.67
12:44:069494.394.1▼ 3.711
12:43:4294.194.394.3▼ 3.52
12:43:329494.194.1▼ 3.72
12:43:3293.99494▼ 3.89
12:43:2993.99493.9▼ 3.92
12:43:2693.99493.9▼ 3.91
12:43:2393.99494▼ 3.816
12:42:4993.793.993.8▼ 466
12:42:1993.893.993.8▼ 41
12:42:1893.893.993.9▼ 3.91
12:42:1893.893.993.8▼ 42
12:42:1793.793.893.8▼ 420
12:42:1793.693.793.7▼ 4.12
12:42:1693.693.793.6▼ 4.21
12:42:1493.693.793.6▼ 4.22
12:42:0993.693.793.6▼ 4.24
12:42:0093.693.893.7▼ 4.19
12:42:0093.693.893.7▼ 4.130
12:41:4693.593.693.6▼ 4.27
12:41:4693.693.893.6▼ 4.24
12:41:4393.693.893.5▼ 4.36
12:41:4393.693.893.6▼ 4.24
12:41:4293.793.893.7▼ 4.12
12:41:3993.793.893.8▼ 44
12:41:3993.793.893.7▼ 4.126
12:41:3793.793.893.7▼ 4.11
12:41:3693.793.993.7▼ 4.14
12:41:329494.193.8▼ 42
12:41:309494.193.8▼ 410
12:41:299494.193.8▼ 458
12:41:1694.194.494.1▼ 3.71
12:41:1494.194.494▼ 3.813
12:41:0494.194.494.1▼ 3.710
12:41:0294.294.594.2▼ 3.61
12:40:5494.594.694.2▼ 3.63
12:40:5494.594.694.3▼ 3.510
12:40:5494.594.694.4▼ 3.46
12:40:5494.594.694.5▼ 3.311
12:40:4494.594.694.5▼ 3.34
12:40:3994.594.794.5▼ 3.39
12:40:0394.594.794.5▼ 3.35
12:39:5594.594.794.5▼ 3.35
12:39:5594.594.694.6▼ 3.22
12:39:5594.594.694.5▼ 3.313
12:39:1994.694.894.7▼ 3.15
12:39:0194.694.994.8▼ 31
12:38:5394.694.894.8▼ 33
12:38:4294.694.794.7▼ 3.11
12:38:4194.794.894.7▼ 3.11
12:38:3994.794.894.7▼ 3.17
12:38:3194.794.994.7▼ 3.11
12:38:2994.794.994.7▼ 3.16
12:38:2294.79594.7▼ 3.137
12:37:3094.294.394.4▼ 3.436
12:37:2993.893.994.2▼ 3.64
12:37:2993.893.994.2▼ 3.668
12:37:2493.893.993.8▼ 41
12:37:1993.893.993.9▼ 3.91
12:37:199494.193.8▼ 411
12:37:199494.193.9▼ 3.917
12:37:159494.194▼ 3.830
12:37:149494.294▼ 3.83
12:37:139494.294▼ 3.83
12:37:0894.294.394▼ 3.832
12:37:0894.294.394.1▼ 3.717
12:37:0694.294.394.1▼ 3.72
12:37:0494.294.394.1▼ 3.73
12:36:5694.294.394.1▼ 3.78
12:36:5594.294.294.3▼ 3.53
12:36:5594.294.294.2▼ 3.6113
12:36:3094.494.694.4▼ 3.41
12:36:2994.494.694.5▼ 3.316
12:36:2694.594.794.5▼ 3.35
12:36:1794.594.794.5▼ 3.31
12:36:1094.494.594.5▼ 3.35
12:35:4494.494.594.5▼ 3.324
12:35:1494.494.794.4▼ 3.42
12:35:1194.494.794.5▼ 3.32
12:34:5994.594.794.5▼ 3.35
12:34:5294.594.794.6▼ 3.25
12:34:5194.694.894.6▼ 3.25
12:34:4394.794.894.7▼ 3.11
12:34:4394.694.794.7▼ 3.12
12:34:3594.79594.7▼ 3.117
12:34:2794.794.894.8▼ 36
12:34:1794.794.894.9▼ 2.99
12:34:0594.794.894.8▼ 34
12:33:5894.794.894.6▼ 3.215
12:33:2494.594.794.7▼ 3.11
12:33:2394.694.794.7▼ 3.12
12:33:2194.694.794.6▼ 3.25
12:33:1994.794.794.7▼ 3.15
12:33:1394.594.694.6▼ 3.217
12:33:1294.394.594.5▼ 3.36
12:33:1294.494.594.4▼ 3.419
12:32:4794.494.594.4▼ 3.42
12:32:4594.494.594.5▼ 3.38
12:32:4494.494.594.5▼ 3.35
12:32:3594.494.594.3▼ 3.56
12:32:3594.494.594.4▼ 3.42
12:32:3594.394.594.5▼ 3.35
12:32:3494.394.594.5▼ 3.32
12:32:3294.394.594.5▼ 3.38
12:32:2594.394.494.4▼ 3.41
12:32:2494.394.594.4▼ 3.43
12:32:2094.394.594.3▼ 3.52
12:32:1994.394.594.4▼ 3.420
12:32:1494.394.594.3▼ 3.59
12:32:1494.394.594.4▼ 3.41
12:32:1394.494.594.3▼ 3.521
12:32:1394.494.594.4▼ 3.42
12:32:1094.494.594.4▼ 3.45
12:32:0994.494.594.4▼ 3.43
12:32:0594.494.594.4▼ 3.44
12:31:5994.494.594.3▼ 3.51
12:31:5794.394.494.4▼ 3.44
12:31:5794.494.594.4▼ 3.41
12:31:5694.394.494.4▼ 3.41
12:31:5694.394.494.3▼ 3.55
12:31:5594.494.594.5▼ 3.323
12:31:4894.494.794.5▼ 3.36
12:31:4594.494.794.5▼ 3.36
12:31:4294.494.794.6▼ 3.21
12:31:4194.494.794.6▼ 3.22
12:31:3894.494.794.6▼ 3.22
12:31:3694.594.794.4▼ 3.41
12:31:3694.594.794.5▼ 3.39
12:31:3694.594.794.5▼ 3.32
12:31:3694.594.794.5▼ 3.311
12:31:3694.594.794.5▼ 3.352
12:31:3694.594.794.5▼ 3.31
12:31:3694.594.794.5▼ 3.32
12:31:3694.594.794.5▼ 3.31
12:31:3694.594.794.5▼ 3.35
12:31:3694.594.794.5▼ 3.324
12:31:3594.694.794.6▼ 3.220
12:31:3594.694.794.6▼ 3.26
12:31:3194.694.794.6▼ 3.22
12:31:3194.694.794.6▼ 3.21
12:31:3094.694.794.6▼ 3.21
12:31:3094.694.794.6▼ 3.27
12:31:2794.694.794.7▼ 3.14
12:31:0894.694.794.7▼ 3.11
12:31:0494.694.794.7▼ 3.11
12:31:0294.694.794.6▼ 3.22
12:30:5994.694.894.6▼ 3.22
12:30:5494.694.894.6▼ 3.22
12:30:5394.694.894.6▼ 3.21
12:30:4894.794.894.7▼ 3.120
12:30:4894.99594.8▼ 340
12:30:4894.99594.8▼ 314
12:30:449595.195▼ 2.833
12:30:449595.195▼ 2.8114
12:30:1795.195.295.1▼ 2.721
12:30:1295.195.295.2▼ 2.67
12:30:0295.195.295.2▼ 2.64
12:29:5895.195.295.2▼ 2.67
12:29:4095.195.395.2▼ 2.614
12:29:1295.295.395.2▼ 2.611
12:29:0995.295.395.3▼ 2.52
12:28:5395.195.395.1▼ 2.74
12:28:5395.295.395.2▼ 2.610

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2651 1860 19618 53533
融券買進 融券賣出 融券餘額 融券限額
22 88 399 53533

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1080 0 -1
2025/09/22 30 0 -52
2025/09/19 854 0 2
2025/09/18 346 0 50
2025/09/17 -1383 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃16.5△0.3△1.85%
競爭者 3673TPK-KY觸控面板模組76.5----
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模60.8△0.3△0.5%
下游客戶 3673TPK-KY觸控面板模組76.5----
下游客戶 3481群創觸控螢幕感應器(玻璃)67△2△3.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3149 正 達

經營能力 獲利能力
綜合評分 29 綜合評分 41
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞