MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

63.30

△0.10(△0.16%)
開盤： 62.80   最高： 64.20   最低： 62.50
昨收： 63.20   買進： 63.30   賣出： 63.40
總量： 2,570   金額： 1.63億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.3▲ 0.114
13:30:0063.363.463.3▲ 0.1177
13:24:4263.463.663.4▲ 0.21
13:24:4163.463.663.6▲ 0.41
13:24:3963.463.563.5▲ 0.320
13:23:2863.463.563.4▲ 0.219
13:22:5763.463.563.4▲ 0.21
13:22:4863.463.563.4▲ 0.218
13:21:1063.363.463.4▲ 0.21
13:20:4163.363.563.4▲ 0.21
13:20:2963.363.463.4▲ 0.22
13:20:2863.363.463.3▲ 0.118
13:19:5463.463.563.4▲ 0.21
13:19:4363.463.563.4▲ 0.21
13:19:4363.463.563.4▲ 0.21
13:19:4363.463.563.4▲ 0.21
13:19:4363.563.463.4▲ 0.23
13:19:3363.563.663.4▲ 0.233
13:19:3163.563.663.5▲ 0.37
13:19:2963.563.663.5▲ 0.36
13:18:0363.563.663.6▲ 0.44
13:17:3763.563.663.6▲ 0.42
13:16:3863.563.663.6▲ 0.49
13:15:2663.563.663.6▲ 0.45
13:14:4763.563.663.5▲ 0.31
13:14:4263.563.663.5▲ 0.33
13:14:3863.563.663.5▲ 0.32
13:14:3463.463.563.5▲ 0.310
13:14:2963.463.563.5▲ 0.323
13:13:0863.463.563.4▲ 0.21
13:12:5663.463.563.4▲ 0.22
13:12:1063.463.563.4▲ 0.21
13:12:1063.463.563.5▲ 0.34
13:09:4363.463.563.4▲ 0.21
13:09:2463.463.563.5▲ 0.31
13:08:4863.463.563.5▲ 0.36
13:08:1463.463.563.5▲ 0.33
13:07:5363.463.563.4▲ 0.21
13:07:5363.463.563.5▲ 0.32
13:07:5363.463.563.4▲ 0.216
13:07:2163.463.563.4▲ 0.21
13:06:1263.463.563.5▲ 0.31
13:05:5863.463.563.5▲ 0.31
13:05:0563.463.563.5▲ 0.32
13:04:1463.463.563.5▲ 0.31
13:03:4263.463.563.4▲ 0.28
13:02:5063.463.563.5▲ 0.33
13:00:5063.463.563.5▲ 0.31
13:00:4063.463.563.4▲ 0.23
13:00:3263.463.563.4▲ 0.21
13:00:1163.463.563.4▲ 0.21
12:59:0563.463.563.4▲ 0.23
12:58:2863.463.563.4▲ 0.21
12:58:0063.463.563.4▲ 0.22
12:57:5963.463.563.5▲ 0.31
12:57:4963.463.563.5▲ 0.31
12:57:3463.463.563.5▲ 0.31
12:57:3363.463.563.4▲ 0.21
12:55:4463.463.563.4▲ 0.21
12:55:1563.463.563.4▲ 0.21
12:54:5063.463.563.4▲ 0.21
12:54:5063.463.563.4▲ 0.21
12:54:4063.363.463.4▲ 0.27
12:54:3263.363.463.4▲ 0.21
12:54:1963.363.463.4▲ 0.21
12:54:1763.363.463.4▲ 0.21
12:53:1263.363.463.4▲ 0.25
12:53:1063.363.463.3▲ 0.11
12:52:3563.363.463.3▲ 0.13
12:52:2563.363.463.3▲ 0.11
12:51:1863.363.463.4▲ 0.21
12:50:5463.363.463.4▲ 0.21
12:49:5263.463.563.4▲ 0.21
12:49:5063.463.563.4▲ 0.210
12:46:4663.363.463.4▲ 0.21
12:46:4063.463.563.3▲ 0.12
12:46:4063.463.563.4▲ 0.24
12:46:0163.463.563.4▲ 0.22
12:45:4763.463.563.4▲ 0.21
12:45:2163.463.563.4▲ 0.22
12:44:1563.463.563.5▲ 0.31
12:43:2663.563.663.5▲ 0.31
12:43:2663.563.663.5▲ 0.31
12:43:2663.563.663.5▲ 0.33
12:43:2463.563.663.5▲ 0.39
12:43:2463.563.663.5▲ 0.31
12:41:3963.563.763.5▲ 0.35
12:41:0163.563.763.7▲ 0.53
12:40:5563.563.663.6▲ 0.42
12:39:4063.563.763.5▲ 0.31
12:39:2563.563.763.5▲ 0.31
12:38:5063.563.763.5▲ 0.32
12:38:0963.463.663.6▲ 0.41
12:37:0963.463.563.5▲ 0.31
12:36:5663.463.563.5▲ 0.31
12:36:2863.463.563.5▲ 0.31
12:36:2863.463.563.5▲ 0.32
12:36:2863.463.563.5▲ 0.32
12:36:2563.463.563.4▲ 0.21
12:36:2463.463.563.5▲ 0.32
12:36:2463.363.463.4▲ 0.247
12:36:2463.363.463.4▲ 0.21
12:35:5563.363.463.4▲ 0.21
12:35:3163.363.463.4▲ 0.21
12:34:4163.463.563.4▲ 0.22
12:34:3663.463.563.4▲ 0.21
12:33:4663.463.563.4▲ 0.21
12:33:3963.463.563.4▲ 0.21
12:33:2863.463.563.4▲ 0.22
12:33:1763.463.563.4▲ 0.26
12:33:0863.463.563.4▲ 0.21
12:30:4063.463.563.5▲ 0.31
12:30:2463.463.563.5▲ 0.31
12:30:2163.463.563.5▲ 0.31
12:29:5463.463.563.5▲ 0.31
12:29:5063.463.563.5▲ 0.31
12:29:4463.463.563.4▲ 0.21
12:29:4363.363.463.4▲ 0.22
12:29:3263.463.563.4▲ 0.22
12:29:2363.363.463.4▲ 0.24
12:29:1563.363.463.4▲ 0.21
12:28:5363.363.463.4▲ 0.21
12:28:0363.363.463.3▲ 0.13
12:26:1963.363.463.4▲ 0.21
12:26:1863.363.463.4▲ 0.22
12:26:0063.363.463.4▲ 0.25
12:25:4663.363.463.4▲ 0.22
12:25:3263.363.463.4▲ 0.21
12:24:2363.363.463.4▲ 0.21
12:22:2263.363.563.5▲ 0.32
12:21:1563.363.563.5▲ 0.31
12:21:0063.463.563.4▲ 0.23
12:20:3463.463.563.4▲ 0.24
12:20:3463.463.563.4▲ 0.22
12:19:4963.463.563.5▲ 0.32
12:19:1063.363.563.3▲ 0.11
12:18:1663.363.563.3▲ 0.11
12:17:2363.363.463.4▲ 0.21
12:17:2163.363.463.4▲ 0.21
12:17:1163.363.463.4▲ 0.21
12:17:1163.363.463.4▲ 0.21
12:16:0363.363.463.4▲ 0.21
12:16:0263.363.463.4▲ 0.25
12:16:0063.363.463.4▲ 0.21
12:15:5163.363.463.4▲ 0.213
12:15:2563.363.463.4▲ 0.25
12:14:0563.363.463.4▲ 0.21
12:14:0063.363.463.4▲ 0.21
12:11:5763.363.463.3▲ 0.11
12:11:5063.363.463.4▲ 0.21
12:11:4963.363.463.3▲ 0.11
12:11:4963.363.463.3▲ 0.11
12:11:2963.363.463.4▲ 0.22
12:10:2363.363.463.3▲ 0.11
12:10:2363.363.463.3▲ 0.15
12:09:5763.363.463.3▲ 0.11
12:09:5563.363.463.4▲ 0.21
12:09:1663.363.463.4▲ 0.21
12:09:1463.363.463.4▲ 0.21
12:09:1263.363.463.3▲ 0.11
12:09:0063.363.463.4▲ 0.22
12:09:0063.363.463.4▲ 0.21
12:08:4963.363.463.4▲ 0.22
12:08:0863.363.463.4▲ 0.21
12:07:4363.263.363.3▲ 0.110
12:07:4363.263.363.3▲ 0.11
12:07:4363.263.363.3▲ 0.11
12:07:4063.263.363.2--1
12:07:3663.263.363.2--1
12:07:3163.263.363.3▲ 0.11
12:07:2463.263.363.2--4
12:06:4763.263.363.2--1
12:06:0763.263.363.2--1
12:05:4163.263.363.3▲ 0.11
12:05:4163.263.363.3▲ 0.11
12:05:1963.363.463.3▲ 0.14
12:05:1963.363.463.3▲ 0.17
12:05:1563.363.463.3▲ 0.13
12:04:4063.363.463.3▲ 0.11
12:03:3563.363.463.3▲ 0.12
12:02:0163.363.463.3▲ 0.11
12:01:0363.363.463.3▲ 0.11
12:00:1463.363.463.3▲ 0.11
12:00:0663.363.463.3▲ 0.11
11:57:4063.363.463.4▲ 0.21
11:56:0663.363.463.3▲ 0.11
11:55:3663.363.463.3▲ 0.11
11:55:1463.363.463.3▲ 0.11
11:54:3063.363.463.4▲ 0.21
11:51:2463.363.463.4▲ 0.21
11:50:4263.363.463.3▲ 0.12
11:50:4063.363.463.3▲ 0.11
11:49:4363.363.463.3▲ 0.12
11:49:2563.363.463.3▲ 0.11
11:49:0863.363.463.3▲ 0.11
11:48:1263.363.463.3▲ 0.11
11:48:0763.363.463.3▲ 0.11
11:47:5963.263.363.3▲ 0.11
11:47:5463.263.363.2--1
11:47:5463.263.363.3▲ 0.12
11:47:5463.363.463.3▲ 0.117
11:47:4563.363.463.4▲ 0.21
11:47:2063.363.463.4▲ 0.21
11:47:1563.363.463.3▲ 0.13
11:46:3063.363.463.4▲ 0.21
11:46:1763.363.463.4▲ 0.21
11:46:0263.363.463.4▲ 0.210
11:45:3963.363.463.4▲ 0.22
11:45:3963.363.463.4▲ 0.21
11:45:3463.363.463.4▲ 0.25
11:45:1563.363.463.4▲ 0.23
11:45:0563.363.463.3▲ 0.15
11:44:0963.363.463.3▲ 0.15
11:43:3463.363.463.3▲ 0.12
11:43:1063.363.463.3▲ 0.11
11:42:1963.463.563.4▲ 0.25
11:41:4263.463.563.4▲ 0.21
11:41:3463.463.563.4▲ 0.21
11:41:3263.463.563.4▲ 0.22
11:38:4363.363.463.4▲ 0.21
11:38:3963.363.463.4▲ 0.21
11:38:3363.463.563.4▲ 0.21
11:38:3363.463.563.4▲ 0.26
11:38:2663.363.463.4▲ 0.23
11:37:1163.363.463.4▲ 0.21
11:37:0963.363.463.4▲ 0.26
11:36:5963.363.463.4▲ 0.21
11:33:4263.363.463.3▲ 0.15
11:32:5963.363.463.4▲ 0.24
11:32:4363.363.463.4▲ 0.22
11:31:1363.363.463.4▲ 0.22
11:27:5263.363.463.4▲ 0.21
11:27:4163.363.463.4▲ 0.21
11:26:5763.363.463.3▲ 0.11
11:24:1063.363.563.3▲ 0.11
11:22:4163.463.563.3▲ 0.13
11:22:4163.463.563.4▲ 0.26
11:21:2263.363.563.5▲ 0.31
11:21:2063.363.463.4▲ 0.227
11:19:2263.363.463.4▲ 0.21
11:19:1563.363.463.4▲ 0.21
11:17:4263.463.563.4▲ 0.25
11:17:4163.463.563.4▲ 0.22
11:17:4163.463.563.4▲ 0.21
11:17:0063.463.563.4▲ 0.25
11:16:4363.463.663.4▲ 0.21
11:16:3263.563.663.5▲ 0.33
11:16:3263.563.663.5▲ 0.34
11:16:0163.563.663.5▲ 0.38
11:14:1363.563.763.5▲ 0.32
11:13:0763.563.663.7▲ 0.51
11:13:0763.563.663.6▲ 0.41
11:12:3063.663.763.5▲ 0.39
11:12:3063.663.763.6▲ 0.411
11:12:2263.663.763.7▲ 0.51
11:12:1963.563.663.6▲ 0.410
11:09:4063.663.763.6▲ 0.427
11:08:3963.663.763.7▲ 0.51
11:07:4063.663.763.7▲ 0.55
11:06:2163.663.763.7▲ 0.51
11:03:1363.763.863.7▲ 0.51
11:01:1863.763.863.7▲ 0.53
10:59:5863.763.863.8▲ 0.61
10:59:4663.763.863.7▲ 0.51
10:59:2963.663.763.7▲ 0.51
10:59:2663.763.763.7▲ 0.516
10:57:4963.763.863.8▲ 0.61
10:56:4263.763.863.8▲ 0.61
10:55:4163.763.863.8▲ 0.64
10:52:0163.763.863.8▲ 0.62
10:51:0863.763.863.8▲ 0.61
10:50:5863.763.863.8▲ 0.63
10:48:5063.763.863.8▲ 0.65
10:45:0263.663.763.8▲ 0.631
10:42:5863.763.863.8▲ 0.610
10:40:2163.863.963.9▲ 0.72
10:38:4163.86464▲ 0.88
10:36:0863.863.963.9▲ 0.71
10:35:5363.863.963.9▲ 0.73
10:34:2663.96463.9▲ 0.727
10:31:1363.964.164.1▲ 0.97
10:30:1763.96464▲ 0.81
10:30:1363.96464▲ 0.84
10:28:126464.164▲ 0.84
10:28:066464.164.1▲ 0.92
10:27:546464.164▲ 0.87
10:25:596464.164.1▲ 0.91
10:25:2563.96464▲ 0.82
10:25:2163.96464▲ 0.812
10:23:526464.164.1▲ 0.91
10:23:326464.164.1▲ 0.92
10:23:316464.164▲ 0.81
10:23:046464.164▲ 0.81
10:22:526464.164.1▲ 0.92
10:21:296464.164.1▲ 0.95
10:21:116464.164.1▲ 0.95
10:20:536464.164.1▲ 0.92
10:20:376464.164▲ 0.86
10:19:356464.164.1▲ 0.92
10:19:096464.264▲ 0.82

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2651 1860 19618 53533
融券買進 融券賣出 融券餘額 融券限額
22 88 399 53533

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1080 0 -1
2025/09/22 30 0 -52
2025/09/19 854 0 2
2025/09/18 346 0 50
2025/09/17 -1383 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃12.8▽0.2▽1.54%
競爭者 3673TPK-KY觸控面板模組65.6△0.8△1.23%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模41.45▽0.1▽0.24%
下游客戶 3673TPK-KY觸控面板模組65.6△0.8△1.23%
下游客戶 3481群創觸控螢幕感應器(玻璃)49.55▽0.05▽0.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3149 正 達

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 41
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。