MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

92.70

▽5.10(▽5.21%)
開盤： 98.00   最高： 100.00   最低： 92.70
昨收： 97.80   買進： 92.70   賣出： 92.80
總量： 19,134   金額： 18.40億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92.7▼ 5.1105
13:30:009292.192.7▼ 5.11570
13:24:5093.293.393.2▼ 4.61
13:24:4993.293.393.2▼ 4.66
13:24:4593.293.393.2▼ 4.62
13:24:4393.293.393.1▼ 4.76
13:24:3293.293.393.2▼ 4.62
13:24:3193.293.393.2▼ 4.656
13:24:1593.293.393.2▼ 4.61
13:24:1593.293.393.1▼ 4.731
13:23:4293.193.393.2▼ 4.62
13:23:3693.193.393.2▼ 4.614
13:23:2593.293.393.2▼ 4.659
13:22:5093.293.393.1▼ 4.79
13:22:419393.293.2▼ 4.645
13:22:349393.193▼ 4.88
13:22:329393.193▼ 4.821
13:22:269393.193▼ 4.84
13:22:259393.193.1▼ 4.71
13:22:259393.193▼ 4.815
13:22:2193.593.793▼ 4.834
13:21:5893.593.793.3▼ 4.548
13:21:4593.593.793.3▼ 4.531
13:21:3093.593.793.3▼ 4.589
13:20:5393.593.793.5▼ 4.37
13:20:4893.593.793.5▼ 4.32
13:20:4893.593.793.5▼ 4.39
13:20:2593.693.793.6▼ 4.23
13:20:2493.693.793.6▼ 4.230
13:20:0093.793.893.7▼ 4.152
13:18:5193.893.993.8▼ 492
13:17:3293.893.993.9▼ 3.929
13:17:0793.893.993.9▼ 3.97
13:16:4893.893.993.8▼ 47
13:16:3393.793.893.8▼ 43
13:16:2993.793.893.8▼ 421
13:15:4493.793.893.8▼ 46
13:15:2593.793.893.7▼ 4.18
13:15:1993.793.893.8▼ 41
13:15:1493.793.893.7▼ 4.188
13:13:4693.593.693.6▼ 4.27
13:13:4093.593.693.6▼ 4.239
13:12:4293.693.793.6▼ 4.252
13:11:5993.99493.9▼ 3.98
13:11:5893.99493.9▼ 3.91
13:11:5894.194.394▼ 3.832
13:11:5894.194.394▼ 3.82
13:11:5394.194.394▼ 3.817
13:11:4194.194.394.1▼ 3.71
13:11:4194.294.394.2▼ 3.643
13:10:2294.194.294.1▼ 3.727
13:09:5994.194.394.1▼ 3.750
13:09:2394.294.494.2▼ 3.61
13:09:1994.394.494.2▼ 3.61
13:09:1794.394.494.2▼ 3.64
13:09:1594.394.594.3▼ 3.582
13:08:0293.99494.1▼ 3.733
13:06:5693.99494▼ 3.813
13:06:3694.194.394▼ 3.88
13:06:2894.194.394.1▼ 3.721
13:06:1493.893.994.4▼ 3.496
13:05:0993.793.893.8▼ 41
13:05:0993.593.693.7▼ 4.129
13:05:0993.593.693.7▼ 4.127
13:04:1893.593.693.5▼ 4.311
13:03:4593.593.693.5▼ 4.346
13:02:2893.393.693.6▼ 4.22
13:02:2893.393.693.6▼ 4.268
13:01:3693.393.593.4▼ 4.49
13:01:2393.393.593.4▼ 4.41
13:01:1893.593.493.4▼ 4.425
13:00:3293.593.493.5▼ 4.31
13:00:3193.593.493.5▼ 4.32
13:00:2493.593.493.5▼ 4.358
12:59:5293.493.593.4▼ 4.41
12:59:5093.493.593.3▼ 4.51
12:59:4993.493.593.3▼ 4.53
12:59:4793.493.593.4▼ 4.416
12:59:3793.493.593.4▼ 4.414
12:59:2993.593.693.5▼ 4.332
12:59:2593.693.793.6▼ 4.256
12:59:0093.793.893.6▼ 4.25
12:59:0093.793.893.7▼ 4.18
12:58:5893.893.993.7▼ 4.14
12:58:5693.893.993.7▼ 4.121
12:58:3293.893.993.8▼ 42
12:58:3293.893.993.8▼ 47
12:58:2993.893.993.8▼ 42
12:58:2393.893.993.9▼ 3.95
12:58:0493.99493.9▼ 3.91
12:58:0093.99493.8▼ 43
12:57:5293.99493.9▼ 3.96
12:57:3894.194.294▼ 3.88
12:57:3294.194.294.1▼ 3.716
12:57:2794.194.294.1▼ 3.75
12:57:1594.194.394.1▼ 3.74
12:56:5894.394.494.2▼ 3.611
12:56:2994.294.394.4▼ 3.41
12:56:2994.294.394.3▼ 3.51
12:56:2494.494.594.3▼ 3.577
12:56:0894.494.594.5▼ 3.314
12:55:5194.494.594.5▼ 3.39
12:55:4694.494.594.6▼ 3.22
12:55:4394.494.594.6▼ 3.26
12:55:3394.494.594.4▼ 3.424
12:54:2994.394.494.3▼ 3.510
12:54:2394.394.494.4▼ 3.410
12:54:1394.494.594.4▼ 3.46
12:53:4694.394.594.4▼ 3.45
12:53:2294.294.494.4▼ 3.41
12:53:1694.494.694.3▼ 3.54
12:52:5994.694.794.4▼ 3.410
12:52:5994.694.794.5▼ 3.328
12:52:1194.594.694.6▼ 3.21
12:51:1094.494.794.4▼ 3.42
12:50:5694.794.894.3▼ 3.52
12:50:5694.794.894.4▼ 3.43
12:50:5694.794.894.5▼ 3.39
12:50:5694.794.894.6▼ 3.26
12:50:5694.794.894.7▼ 3.18
12:50:4694.894.994.8▼ 35
12:50:0694.694.994.8▼ 32
12:50:0394.694.794.8▼ 322
12:49:3294.794.894.7▼ 3.122
12:48:1294.894.794.9▼ 2.914
12:47:4494.694.794.9▼ 2.925
12:47:0194.594.694.6▼ 3.211
12:46:5794.494.794.5▼ 3.36
12:46:5194.594.794.5▼ 3.32
12:46:3994.494.594.5▼ 3.31
12:46:3994.494.694.5▼ 3.37
12:46:2594.494.694.5▼ 3.315
12:45:2194.494.594.5▼ 3.312
12:44:5494.194.394.5▼ 3.343
12:44:4294.194.294.2▼ 3.612
12:44:3094.294.394.2▼ 3.61
12:44:2494.194.394.3▼ 3.51
12:44:2494.194.294.2▼ 3.67
12:44:069494.394.1▼ 3.711
12:43:4294.194.394.3▼ 3.52
12:43:329494.194.1▼ 3.72
12:43:3293.99494▼ 3.89
12:43:2993.99493.9▼ 3.92
12:43:2693.99493.9▼ 3.91
12:43:2393.99494▼ 3.816
12:42:4993.793.993.8▼ 466
12:42:1993.893.993.8▼ 41
12:42:1893.893.993.9▼ 3.91
12:42:1893.893.993.8▼ 42
12:42:1793.793.893.8▼ 420
12:42:1793.693.793.7▼ 4.12
12:42:1693.693.793.6▼ 4.21
12:42:1493.693.793.6▼ 4.22
12:42:0993.693.793.6▼ 4.24
12:42:0093.693.893.7▼ 4.19
12:42:0093.693.893.7▼ 4.130
12:41:4693.593.693.6▼ 4.27
12:41:4693.693.893.6▼ 4.24
12:41:4393.693.893.5▼ 4.36
12:41:4393.693.893.6▼ 4.24
12:41:4293.793.893.7▼ 4.12
12:41:3993.793.893.8▼ 44
12:41:3993.793.893.7▼ 4.126
12:41:3793.793.893.7▼ 4.11
12:41:3693.793.993.7▼ 4.14
12:41:329494.193.8▼ 42
12:41:309494.193.8▼ 410
12:41:299494.193.8▼ 458
12:41:1694.194.494.1▼ 3.71
12:41:1494.194.494▼ 3.813
12:41:0494.194.494.1▼ 3.710
12:41:0294.294.594.2▼ 3.61
12:40:5494.594.694.2▼ 3.63
12:40:5494.594.694.3▼ 3.510
12:40:5494.594.694.4▼ 3.46
12:40:5494.594.694.5▼ 3.311
12:40:4494.594.694.5▼ 3.34
12:40:3994.594.794.5▼ 3.39
12:40:0394.594.794.5▼ 3.35
12:39:5594.594.794.5▼ 3.35
12:39:5594.594.694.6▼ 3.22
12:39:5594.594.694.5▼ 3.313
12:39:1994.694.894.7▼ 3.15
12:39:0194.694.994.8▼ 31
12:38:5394.694.894.8▼ 33
12:38:4294.694.794.7▼ 3.11
12:38:4194.794.894.7▼ 3.11
12:38:3994.794.894.7▼ 3.17
12:38:3194.794.994.7▼ 3.11
12:38:2994.794.994.7▼ 3.16
12:38:2294.79594.7▼ 3.137
12:37:3094.294.394.4▼ 3.436
12:37:2993.893.994.2▼ 3.64
12:37:2993.893.994.2▼ 3.668
12:37:2493.893.993.8▼ 41
12:37:1993.893.993.9▼ 3.91
12:37:199494.193.8▼ 411
12:37:199494.193.9▼ 3.917
12:37:159494.194▼ 3.830
12:37:149494.294▼ 3.83
12:37:139494.294▼ 3.83
12:37:0894.294.394▼ 3.832
12:37:0894.294.394.1▼ 3.717
12:37:0694.294.394.1▼ 3.72
12:37:0494.294.394.1▼ 3.73
12:36:5694.294.394.1▼ 3.78
12:36:5594.294.294.3▼ 3.53
12:36:5594.294.294.2▼ 3.6113
12:36:3094.494.694.4▼ 3.41
12:36:2994.494.694.5▼ 3.316
12:36:2694.594.794.5▼ 3.35
12:36:1794.594.794.5▼ 3.31
12:36:1094.494.594.5▼ 3.35
12:35:4494.494.594.5▼ 3.324
12:35:1494.494.794.4▼ 3.42
12:35:1194.494.794.5▼ 3.32
12:34:5994.594.794.5▼ 3.35
12:34:5294.594.794.6▼ 3.25
12:34:5194.694.894.6▼ 3.25
12:34:4394.794.894.7▼ 3.11
12:34:4394.694.794.7▼ 3.12
12:34:3594.79594.7▼ 3.117
12:34:2794.794.894.8▼ 36
12:34:1794.794.894.9▼ 2.99
12:34:0594.794.894.8▼ 34
12:33:5894.794.894.6▼ 3.215
12:33:2494.594.794.7▼ 3.11
12:33:2394.694.794.7▼ 3.12
12:33:2194.694.794.6▼ 3.25
12:33:1994.794.794.7▼ 3.15
12:33:1394.594.694.6▼ 3.217
12:33:1294.394.594.5▼ 3.36
12:33:1294.494.594.4▼ 3.419
12:32:4794.494.594.4▼ 3.42
12:32:4594.494.594.5▼ 3.38
12:32:4494.494.594.5▼ 3.35
12:32:3594.494.594.3▼ 3.56
12:32:3594.494.594.4▼ 3.42
12:32:3594.394.594.5▼ 3.35
12:32:3494.394.594.5▼ 3.32
12:32:3294.394.594.5▼ 3.38
12:32:2594.394.494.4▼ 3.41
12:32:2494.394.594.4▼ 3.43
12:32:2094.394.594.3▼ 3.52
12:32:1994.394.594.4▼ 3.420
12:32:1494.394.594.3▼ 3.59
12:32:1494.394.594.4▼ 3.41
12:32:1394.494.594.3▼ 3.521
12:32:1394.494.594.4▼ 3.42
12:32:1094.494.594.4▼ 3.45
12:32:0994.494.594.4▼ 3.43
12:32:0594.494.594.4▼ 3.44
12:31:5994.494.594.3▼ 3.51
12:31:5794.394.494.4▼ 3.44
12:31:5794.494.594.4▼ 3.41
12:31:5694.394.494.4▼ 3.41
12:31:5694.394.494.3▼ 3.55
12:31:5594.494.594.5▼ 3.323
12:31:4894.494.794.5▼ 3.36
12:31:4594.494.794.5▼ 3.36
12:31:4294.494.794.6▼ 3.21
12:31:4194.494.794.6▼ 3.22
12:31:3894.494.794.6▼ 3.22
12:31:3694.594.794.4▼ 3.41
12:31:3694.594.794.5▼ 3.39
12:31:3694.594.794.5▼ 3.32
12:31:3694.594.794.5▼ 3.311
12:31:3694.594.794.5▼ 3.352
12:31:3694.594.794.5▼ 3.31
12:31:3694.594.794.5▼ 3.32
12:31:3694.594.794.5▼ 3.31
12:31:3694.594.794.5▼ 3.35
12:31:3694.594.794.5▼ 3.324
12:31:3594.694.794.6▼ 3.220
12:31:3594.694.794.6▼ 3.26
12:31:3194.694.794.6▼ 3.22
12:31:3194.694.794.6▼ 3.21
12:31:3094.694.794.6▼ 3.21
12:31:3094.694.794.6▼ 3.27
12:31:2794.694.794.7▼ 3.14
12:31:0894.694.794.7▼ 3.11
12:31:0494.694.794.7▼ 3.11
12:31:0294.694.794.6▼ 3.22
12:30:5994.694.894.6▼ 3.22
12:30:5494.694.894.6▼ 3.22
12:30:5394.694.894.6▼ 3.21
12:30:4894.794.894.7▼ 3.120
12:30:4894.99594.8▼ 340
12:30:4894.99594.8▼ 314
12:30:449595.195▼ 2.833
12:30:449595.195▼ 2.8114
12:30:1795.195.295.1▼ 2.721
12:30:1295.195.295.2▼ 2.67
12:30:0295.195.295.2▼ 2.64
12:29:5895.195.295.2▼ 2.67
12:29:4095.195.395.2▼ 2.614
12:29:1295.295.395.2▼ 2.611
12:29:0995.295.395.3▼ 2.52
12:28:5395.195.395.1▼ 2.74
12:28:5395.295.395.2▼ 2.610

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2651 1860 19618 53533
融券買進 融券賣出 融券餘額 融券限額
22 88 399 53533

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1080 0 -1
2025/09/22 30 0 -52
2025/09/19 854 0 2
2025/09/18 346 0 50
2025/09/17 -1383 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃16.5△0.3△1.85%
競爭者 3673TPK-KY觸控面板模組76.5----
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模60.8△0.3△0.5%
下游客戶 3673TPK-KY觸控面板模組76.5----
下游客戶 3481群創觸控螢幕感應器(玻璃)67△2△3.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3149 正 達

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 41
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。