MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

68.30

0.00(0.00%)
開盤： 68.90   最高： 70.50   最低： 68.30
昨收： 68.30   買進： 68.30   賣出： 68.40
總量： 7,959   金額： 5.52億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:3968.568.668.6▲ 0.31
13:14:2968.568.668.6▲ 0.31
13:14:1668.568.668.6▲ 0.31
13:14:1568.568.668.5▲ 0.22
13:14:1468.568.668.6▲ 0.31
13:14:1368.568.668.6▲ 0.31
13:14:0668.568.668.6▲ 0.31
13:14:0268.568.668.6▲ 0.33
13:13:5468.568.668.6▲ 0.31
13:13:3868.568.668.6▲ 0.31
13:13:2268.568.668.5▲ 0.21
13:13:1868.568.668.5▲ 0.21
13:13:1668.568.668.5▲ 0.22
13:13:0568.568.668.5▲ 0.21
13:13:0468.568.668.5▲ 0.25
13:12:5668.568.668.5▲ 0.23
13:12:5468.568.668.5▲ 0.21
13:12:5168.568.668.5▲ 0.25
13:12:4868.568.668.5▲ 0.21
13:12:4768.568.668.5▲ 0.21
13:12:4668.568.668.5▲ 0.21
13:12:4568.568.668.5▲ 0.25
13:12:2768.568.668.5▲ 0.21
13:12:2768.568.668.5▲ 0.23
13:12:1568.568.668.5▲ 0.21
13:12:1468.568.668.5▲ 0.22
13:12:0568.568.668.5▲ 0.22
13:12:0568.568.668.5▲ 0.21
13:11:5968.568.668.5▲ 0.21
13:11:4568.568.668.5▲ 0.23
13:11:4468.568.668.6▲ 0.31
13:11:4268.568.668.6▲ 0.34
13:11:3968.568.668.5▲ 0.21
13:11:3868.568.668.5▲ 0.21
13:11:3668.568.668.6▲ 0.31
13:11:1968.568.668.5▲ 0.21
13:10:5168.568.668.5▲ 0.23
13:10:5068.568.668.5▲ 0.21
13:10:4168.568.668.5▲ 0.21
13:10:3568.568.668.5▲ 0.23
13:10:3368.568.668.5▲ 0.23
13:10:3168.568.668.5▲ 0.22
13:10:2968.568.668.5▲ 0.21
13:10:2968.568.668.6▲ 0.31
13:10:2468.568.668.5▲ 0.21
13:10:2168.568.668.5▲ 0.217
13:10:1768.568.668.5▲ 0.21
13:10:1568.568.668.5▲ 0.210
13:10:1068.568.668.6▲ 0.31
13:10:0268.568.668.6▲ 0.31
13:09:5368.568.668.6▲ 0.31
13:09:4868.568.668.5▲ 0.24
13:09:4868.568.668.5▲ 0.22
13:09:4468.568.668.5▲ 0.21
13:09:4468.568.668.6▲ 0.31
13:09:2668.668.768.6▲ 0.310
13:09:2268.668.768.6▲ 0.31
13:09:0368.668.768.6▲ 0.31
13:08:5968.668.768.6▲ 0.31
13:08:4668.668.768.6▲ 0.31
13:08:4668.668.768.7▲ 0.41
13:08:4068.668.768.7▲ 0.41
13:08:3868.668.768.6▲ 0.31
13:08:3568.668.768.7▲ 0.41
13:08:3268.668.768.7▲ 0.42
13:08:1468.668.768.7▲ 0.41
13:07:5668.668.768.7▲ 0.44
13:07:4568.668.768.6▲ 0.31
13:07:4368.568.668.6▲ 0.31
13:07:4068.568.668.6▲ 0.32
13:07:4068.568.668.6▲ 0.31
13:07:3768.568.668.6▲ 0.31
13:07:3268.568.668.6▲ 0.31
13:07:3068.568.768.7▲ 0.41
13:07:2968.568.668.6▲ 0.33
13:07:2968.568.668.6▲ 0.31
13:07:1868.568.668.6▲ 0.31
13:07:0668.568.668.6▲ 0.31
13:06:5768.668.768.6▲ 0.31
13:06:5668.668.768.6▲ 0.31
13:06:5168.668.768.6▲ 0.32
13:06:5068.668.768.6▲ 0.31
13:06:4968.668.768.6▲ 0.35
13:06:4868.668.768.6▲ 0.31
13:06:4568.668.768.6▲ 0.31
13:06:3968.668.768.6▲ 0.37
13:05:5768.668.768.6▲ 0.31
13:05:5768.668.768.6▲ 0.31
13:05:4368.668.768.6▲ 0.31
13:05:2068.668.768.6▲ 0.31
13:05:0768.668.768.6▲ 0.31
13:05:0168.668.768.7▲ 0.42
13:05:0168.668.768.6▲ 0.32
13:04:5468.668.768.6▲ 0.318
13:04:2968.568.668.6▲ 0.31
13:04:2868.568.668.5▲ 0.21
13:04:2868.568.668.6▲ 0.31
13:04:1268.568.668.5▲ 0.21
13:04:0968.568.668.5▲ 0.21
13:04:0268.568.668.5▲ 0.21
13:03:5868.568.668.5▲ 0.21
13:03:5368.568.668.5▲ 0.22
13:03:5368.568.668.5▲ 0.21
13:03:5168.568.668.5▲ 0.21
13:03:4868.568.668.5▲ 0.23
13:03:4468.568.668.6▲ 0.31
13:03:4168.668.768.6▲ 0.36
13:03:4068.668.768.6▲ 0.32
13:03:3268.668.768.6▲ 0.33
13:03:3168.668.768.6▲ 0.31
13:03:2568.668.768.6▲ 0.35
13:03:2468.668.768.6▲ 0.31
13:03:2168.668.768.6▲ 0.31
13:03:1968.668.768.6▲ 0.31
13:03:1468.668.768.6▲ 0.31
13:03:0868.668.768.6▲ 0.31
13:03:0668.668.768.6▲ 0.31
13:03:0368.668.768.6▲ 0.31
13:03:0068.668.768.6▲ 0.31
13:02:5868.668.768.6▲ 0.34
13:02:5468.668.768.6▲ 0.31
13:02:5168.668.768.6▲ 0.310
13:02:4768.668.768.7▲ 0.42
13:02:4668.668.768.6▲ 0.32
13:02:4568.668.768.6▲ 0.32
13:02:3868.668.768.6▲ 0.34
13:02:3768.668.768.6▲ 0.32
13:02:3368.668.768.6▲ 0.31
13:02:2368.668.768.6▲ 0.32
13:02:1768.668.768.7▲ 0.41
13:02:1668.668.768.6▲ 0.32
13:02:1468.668.768.6▲ 0.31
13:02:1168.668.768.6▲ 0.32
13:02:0968.668.768.6▲ 0.31
13:02:0868.668.768.6▲ 0.35
13:01:5868.668.768.6▲ 0.33
13:01:5768.668.768.6▲ 0.35
13:01:5768.668.768.6▲ 0.31
13:01:4768.668.768.6▲ 0.31
13:01:3768.668.768.6▲ 0.31
13:01:3768.668.768.7▲ 0.41
13:01:2968.668.768.7▲ 0.41
13:01:2268.668.768.7▲ 0.41
13:01:0968.668.868.8▲ 0.52
13:01:0768.668.868.6▲ 0.34
13:00:5968.768.868.7▲ 0.42
13:00:5768.768.868.7▲ 0.41
13:00:5268.768.868.7▲ 0.42
13:00:5068.768.868.7▲ 0.42
13:00:4068.768.868.7▲ 0.42
13:00:2168.668.868.8▲ 0.53
13:00:2168.668.768.7▲ 0.45
13:00:1668.668.768.7▲ 0.41
12:59:5368.668.768.7▲ 0.41
12:59:4768.668.768.7▲ 0.41
12:59:4668.768.868.7▲ 0.42
12:59:3868.768.868.7▲ 0.41
12:59:3568.768.868.7▲ 0.42
12:58:5968.668.768.7▲ 0.41
12:58:5768.768.868.7▲ 0.42
12:58:5268.668.768.7▲ 0.44
12:58:5068.668.768.7▲ 0.49
12:58:5068.768.868.7▲ 0.41
12:58:4268.668.768.7▲ 0.41
12:58:4068.768.868.7▲ 0.41
12:58:2568.668.768.7▲ 0.42
12:58:2368.668.768.7▲ 0.42
12:58:2268.768.868.7▲ 0.41
12:58:2168.768.868.7▲ 0.44
12:58:1168.768.868.7▲ 0.41
12:58:0268.768.868.7▲ 0.41
12:57:5168.768.868.7▲ 0.42
12:57:4568.768.868.7▲ 0.42
12:57:4268.768.868.7▲ 0.48
12:57:4268.768.868.7▲ 0.41
12:57:2468.768.868.7▲ 0.41
12:57:2268.768.868.7▲ 0.41
12:57:2268.768.868.7▲ 0.44
12:57:1068.868.968.8▲ 0.58
12:57:1068.868.968.8▲ 0.510
12:57:1068.868.968.8▲ 0.51
12:56:5668.868.968.8▲ 0.520
12:56:5468.868.968.8▲ 0.51
12:56:4668.868.968.8▲ 0.51
12:56:4668.868.968.8▲ 0.51
12:56:4568.868.968.8▲ 0.51
12:56:4568.868.968.8▲ 0.51
12:56:3768.868.968.8▲ 0.51
12:56:3068.868.968.8▲ 0.51
12:56:2068.868.968.8▲ 0.51
12:56:1768.868.968.9▲ 0.61
12:56:1368.868.968.8▲ 0.51
12:56:1368.868.968.9▲ 0.61
12:56:1268.868.968.8▲ 0.55
12:56:1068.868.968.8▲ 0.51
12:55:5868.868.968.8▲ 0.51
12:55:5468.868.968.8▲ 0.51
12:55:3668.868.968.8▲ 0.51
12:55:1868.868.968.9▲ 0.61
12:55:1668.868.968.8▲ 0.51
12:55:0968.868.968.9▲ 0.63
12:55:0968.868.968.9▲ 0.63
12:55:0968.868.968.9▲ 0.63
12:55:0868.868.968.8▲ 0.52
12:54:5668.868.968.8▲ 0.51
12:54:5668.868.968.9▲ 0.61
12:54:4768.868.968.8▲ 0.55
12:54:1968.86968.8▲ 0.52
12:54:1868.96968.9▲ 0.63
12:54:1368.96968.9▲ 0.61
12:53:1468.96968.9▲ 0.61
12:53:1168.96968.9▲ 0.61
12:53:0968.96968.9▲ 0.61
12:53:0868.96968.9▲ 0.61
12:52:5868.96968.9▲ 0.61
12:52:4368.96968.9▲ 0.61
12:52:1568.96968.9▲ 0.61
12:52:0868.96968.9▲ 0.62
12:52:0568.96968.9▲ 0.63
12:51:3068.96968.9▲ 0.61
12:51:1668.96968.9▲ 0.61
12:51:1668.96968.9▲ 0.61
12:51:0368.96968.9▲ 0.61
12:50:4768.868.968.9▲ 0.61
12:50:4768.868.968.9▲ 0.69
12:50:4768.868.968.9▲ 0.610
12:50:4568.868.968.8▲ 0.51
12:50:3368.868.968.9▲ 0.61
12:50:1268.868.968.9▲ 0.61
12:50:1068.868.968.9▲ 0.61
12:50:0768.868.968.8▲ 0.51
12:50:0168.868.968.9▲ 0.62
12:49:5768.868.968.9▲ 0.610
12:49:4068.868.968.9▲ 0.61
12:49:1468.868.968.9▲ 0.62
12:49:1168.868.968.8▲ 0.51
12:49:0868.868.968.8▲ 0.51
12:48:3568.868.968.8▲ 0.51
12:48:3568.868.968.8▲ 0.51
12:48:3568.868.968.8▲ 0.52
12:48:3568.868.968.8▲ 0.52
12:48:3568.868.968.8▲ 0.51
12:48:3568.868.968.8▲ 0.52
12:48:3368.868.968.9▲ 0.61
12:48:3268.868.968.9▲ 0.61
12:47:5068.96968.9▲ 0.653
12:47:5068.96968.9▲ 0.62
12:47:2368.96968.9▲ 0.61
12:47:0468.96968.9▲ 0.61
12:47:0068.96968.9▲ 0.61
12:46:2168.96968.9▲ 0.620
12:46:1068.96968.9▲ 0.66
12:45:4168.96968.9▲ 0.62
12:45:1768.96968.9▲ 0.61
12:45:1368.96968.9▲ 0.61
12:44:5668.96968.9▲ 0.61
12:44:566969.169▲ 0.71
12:44:426969.169▲ 0.71
12:44:416969.169▲ 0.71
12:44:2368.96969▲ 0.71
12:44:106969.169▲ 0.71
12:44:086969.169▲ 0.73
12:43:496969.169▲ 0.71
12:43:386969.169.1▲ 0.81
12:43:316969.169▲ 0.71
12:43:106969.169▲ 0.71
12:43:026969.169▲ 0.72
12:42:556969.169.1▲ 0.81
12:42:336969.169.1▲ 0.81
12:42:326969.169▲ 0.71
12:41:486969.169.1▲ 0.81
12:41:306969.169▲ 0.71
12:41:1368.96969▲ 0.71
12:41:0668.96969▲ 0.71
12:41:0468.96969▲ 0.73
12:40:5468.96969▲ 0.71
12:40:3668.96969▲ 0.72
12:40:3268.96969▲ 0.71
12:40:0168.969.169.1▲ 0.82
12:39:5768.96969▲ 0.71
12:39:526969.169▲ 0.75
12:39:526969.169▲ 0.71
12:39:506969.169▲ 0.72
12:39:216969.169▲ 0.73
12:38:566969.169▲ 0.71
12:38:516969.169▲ 0.72
12:38:476969.169.1▲ 0.81
12:38:286969.169▲ 0.73
12:38:136969.169▲ 0.71
12:38:006969.169▲ 0.75
12:37:546969.169▲ 0.71
12:37:446969.169▲ 0.73
12:37:306969.169▲ 0.71
12:37:276969.169.1▲ 0.81
12:37:226969.169.1▲ 0.81
12:37:066969.169.1▲ 0.81
12:36:576969.269▲ 0.74
12:36:516969.169.1▲ 0.81
12:36:5169.169.269.1▲ 0.84
12:36:386969.269▲ 0.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2651 1860 19618 53533
融券買進 融券賣出 融券餘額 融券限額
22 88 399 53533

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1080 0 -1
2025/09/22 30 0 -52
2025/09/19 854 0 2
2025/09/18 346 0 50
2025/09/17 -1383 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃12.85▽0.5▽3.75%
競爭者 3673TPK-KY觸控面板模組62.6▽0.6▽0.95%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模40.65▽0.35▽0.85%
下游客戶 3673TPK-KY觸控面板模組62.6▽0.6▽0.95%
下游客戶 3481群創觸控螢幕感應器(玻璃)49.4▽1▽1.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3149 正 達

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 41
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。