MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3138 耀登

耀登 3138

159.50

▽3.50(▽2.15%)
開盤: 163.00   最高: 168.50   最低: 157.50
昨收: 163.00   買進: 159.00   賣出: 159.50
總量: 1,169   金額: 1.89億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00159159.5159.5▼ 3.564
13:24:59159.5160159.5▼ 3.51
13:24:31159.5160160▼ 31
13:24:29159.5160159.5▼ 3.51
13:24:15159.5160159.5▼ 3.51
13:23:46159.5160160▼ 32
13:23:32159.5160159.5▼ 3.51
13:23:24159.5160159.5▼ 3.51
13:23:17159.5160159.5▼ 3.51
13:22:48159.5160160▼ 31
13:22:41159.5160160▼ 31
13:22:39159.5160160▼ 31
13:22:30159.5160160▼ 31
13:21:17159.5160160▼ 31
13:21:17160160.5160▼ 32
13:21:07159.5160160▼ 35
13:21:06159.5160159.5▼ 3.51
13:20:35159.5160160▼ 32
13:20:35160160.5160▼ 35
13:20:34160160.5160▼ 31
13:19:39159.5160160▼ 31
13:19:37159.5160160▼ 33
13:19:37160160.5160▼ 32
13:19:32159.5160160▼ 32
13:19:08160160.5160▼ 31
13:19:07160160.5160.5▼ 2.51
13:18:38160160.5160▼ 31
13:18:34159.5160160▼ 31
13:18:27159.5160160▼ 35
13:17:41159.5160159.5▼ 3.51
13:17:34159.5160159.5▼ 3.52
13:17:26160160.5160▼ 31
13:17:18159.5160160▼ 32
13:17:05160160.5160▼ 31
13:16:55159.5160160▼ 31
13:16:55159.5160160▼ 32
13:16:55159.5160160▼ 32
13:16:33160160.5160▼ 31
13:15:30159.5160160▼ 31
13:15:16159.5160160▼ 35
13:15:02159.5160160▼ 31
13:13:49159.5160160▼ 34
13:13:24159159.5159.5▼ 3.55
13:13:15159159.5159.5▼ 3.52
13:13:09159159.5159.5▼ 3.51
13:13:09159159.5159.5▼ 3.51
13:13:09159159.5159.5▼ 3.51
13:13:09159159.5159.5▼ 3.51
13:13:09159.5160159.5▼ 3.51
13:13:03159.5160159.5▼ 3.51
13:11:55159160159.5▼ 3.52
13:11:49159159.5159.5▼ 3.510
13:09:01159.5160160▼ 34
13:05:56159.5160160▼ 316
13:04:51159160159▼ 41
13:04:14159159.5159.5▼ 3.52
13:04:14159159.5159.5▼ 3.53
13:04:14159.5160159.5▼ 3.57
13:03:02160160.5160▼ 33
13:00:20160160.5160▼ 31
13:00:20160160.5160▼ 33
13:00:20159.5160160▼ 31
12:56:17159.5160160▼ 31
12:56:09159.5160160▼ 31
12:55:36159160160▼ 312
12:55:36159160160▼ 32
12:54:58159.5160159.5▼ 3.51
12:54:17159160160▼ 31
12:52:37159159.5159.5▼ 3.51
12:51:45159.5160159.5▼ 3.51
12:51:24159159.5159.5▼ 3.51
12:50:16159159.5159.5▼ 3.51
12:49:25159159.5159.5▼ 3.51
12:49:18159.5160159.5▼ 3.51
12:48:27159159.5159.5▼ 3.51
12:48:12159159.5159.5▼ 3.52
12:48:08159159.5159.5▼ 3.52
12:47:53159159.5159.5▼ 3.51
12:47:36159159.5159.5▼ 3.51
12:47:24159159.5159.5▼ 3.51
12:46:33159.5160159.5▼ 3.53
12:43:28159159.5159.5▼ 3.51
12:43:22159159.5159.5▼ 3.51
12:42:11159159.5159.5▼ 3.51
12:42:01159160159▼ 41
12:41:46159.5160159▼ 42
12:41:46159.5160159.5▼ 3.51
12:41:03159159.5159.5▼ 3.51
12:40:57159159.5159.5▼ 3.51
12:40:42159160159▼ 41
12:40:21159160159▼ 41
12:39:41159160159▼ 41
12:39:30159159.5159.5▼ 3.51
12:39:05159.5160159.5▼ 3.51
12:38:42159159.5159.5▼ 3.52
12:38:17159159.5159.5▼ 3.51
12:37:53159.5160159.5▼ 3.51
12:37:52159159.5159.5▼ 3.51
12:36:54159160160▼ 31
12:36:45159160160▼ 31
12:36:37159159.5159▼ 41
12:35:40159159.5159.5▼ 3.51
12:33:35159.5160159.5▼ 3.57
12:33:35159159.5159.5▼ 3.53
12:33:27159.5160159.5▼ 3.51
12:33:10159.5160159.5▼ 3.51
12:32:26159159.5159.5▼ 3.54
12:28:17159159.5159.5▼ 3.51
12:25:55159.5160159.5▼ 3.51
12:25:49159159.5159.5▼ 3.51
12:23:09159160159▼ 41
12:21:03159160159▼ 41
12:20:58159160159▼ 41
12:19:59159.5160159.5▼ 3.52
12:14:53159159.5159.5▼ 3.56
12:13:38159159.5159▼ 42
12:13:23159159.5159▼ 41
12:11:56159159.5159▼ 43
12:10:36159159.5159.5▼ 3.51
12:08:29159.5160159.5▼ 3.54
12:04:34159.5160159.5▼ 3.51
12:02:43159.5160159.5▼ 3.52
11:59:33159.5160159.5▼ 3.51
11:59:30159.5160159.5▼ 3.51
11:58:50159.5160159.5▼ 3.56
11:52:15159159.5159.5▼ 3.51
11:50:49159159.5159.5▼ 3.51
11:50:49159159.5159.5▼ 3.51
11:50:47159160159▼ 44
11:50:17159160159▼ 41
11:50:15159.5160159.5▼ 3.52
11:49:48159.5160159.5▼ 3.51
11:49:42159.5160159.5▼ 3.52
11:49:36159.5160159.5▼ 3.51
11:49:03159.5160159.5▼ 3.52
11:48:53159.5160159.5▼ 3.51
11:48:53159.5160159.5▼ 3.51
11:42:53159.5160160▼ 327
11:30:05160160.5160▼ 32
11:26:26160.5161160.5▼ 2.58
11:23:10160.5161161▼ 21
11:19:49160.5161161▼ 21
11:18:39160.5161161▼ 21
11:11:12161161.5161▼ 21
11:10:54160.5161161▼ 21
11:09:23160.5161161▼ 21
11:04:56160.5161161▼ 27
10:54:12161161.5161.5▼ 1.51
10:53:44161.5162161.5▼ 1.51
10:53:22161161.5161.5▼ 1.51
10:52:48161161.5161.5▼ 1.51
10:52:34161161.5161▼ 22
10:50:51161161.5161.5▼ 1.53
10:45:58161161.5161▼ 22
10:43:24160.5161160.5▼ 2.515
10:41:29161161.5161▼ 24
10:40:39161162161▼ 23
10:39:37161.5162161.5▼ 1.51
10:38:25161.5162.5161.5▼ 1.53
10:36:49161.5162161.5▼ 1.511
10:26:03161.5162162▼ 11
10:25:20161162162▼ 11
10:24:50161162161.5▼ 1.52
10:24:49161162162▼ 12
10:24:35161162161.5▼ 1.59
10:15:00161.5162161.5▼ 1.57
10:13:41161161.5161.5▼ 1.55
10:09:32160.5161.5160.5▼ 2.511
10:06:45160160.5160.5▼ 2.52
10:05:41160160.5160.5▼ 2.51
10:01:38160.5161160.5▼ 2.53
09:59:40160.5161.5161.5▼ 1.529
09:51:41160161160▼ 38
09:47:01160.5161.5160.5▼ 2.52
09:45:17161161.5161▼ 21
09:44:22160161.5160▼ 31
09:44:22160160.5160.5▼ 2.51
09:44:22160160.5160.5▼ 2.51
09:44:22160160.5160.5▼ 2.51
09:44:22160160.5160.5▼ 2.524
09:42:39160161160.5▼ 2.55
09:42:19160161160.5▼ 2.51
09:41:13160.5161160.5▼ 2.52
09:41:13160.5161160.5▼ 2.58
09:39:57161160.5160▼ 325
09:38:37161162161▼ 22
09:37:44161162161.5▼ 1.58
09:36:07161161.5161.5▼ 1.512
09:34:33161162161▼ 212
09:33:03161.5162.5161.5▼ 1.58
09:31:24160.5161.5160.5▼ 2.515
09:30:34159160160.5▼ 2.56
09:30:05159159.5159.5▼ 3.52
09:29:37159159.5159▼ 42
09:29:35159159.5159▼ 44
09:29:14159.5160159.5▼ 3.54
09:28:47158.5159.5159.5▼ 3.54
09:28:27158.5159159.5▼ 3.51
09:28:27158.5159159▼ 416
09:27:09158158157.5▼ 5.522
09:25:03158.5159.5158.5▼ 4.513
09:24:43158.5159159▼ 43
09:24:29158.5159159▼ 49
09:23:58159159.5159▼ 41
09:23:48159159.5159▼ 419
09:23:33159160159▼ 411
09:23:02159160159▼ 46
09:22:48159.5160159.5▼ 3.52
09:22:37160160.5160▼ 314
09:22:01160.5161160.5▼ 2.51
09:21:56160160.5160.5▼ 2.52
09:21:56160.5161160.5▼ 2.54
09:21:27161160.5161▼ 239
09:20:51161161.5161.5▼ 1.51
09:20:17162162.5161.5▼ 1.515
09:19:41161.5162162▼ 14
09:18:11161161.5161.5▼ 1.518
09:15:51161162162▼ 15
09:15:09161162161.5▼ 1.58
09:14:28161.5162161.5▼ 1.521
09:13:49162.5163162.5▼ 0.57
09:13:39162.5163162.5▼ 0.51
09:13:37162.5163162.5▼ 0.512
09:12:16163163.5163--2
09:11:44163.5164163.5▲ 0.530
09:09:55165165.5165▲ 26
09:09:36165166.5165▲ 21
09:09:28165.5166.5165.5▲ 2.51
09:09:12166166.5166▲ 31
09:08:40166.5167.5167▲ 44
09:08:18166166.5166.5▲ 3.51
09:08:18166.5167166.5▲ 3.511
09:08:05167168167▲ 415
09:06:53168.5169168.5▲ 5.53
09:06:53168166.5168.5▲ 5.56
09:06:46168166.5168.5▲ 5.518
09:06:41167.5166.5168▲ 51
09:06:36167.5166.5168▲ 535
09:04:12167.5168167.5▲ 4.51
09:04:06167.5168167.5▲ 4.514
09:03:45167167.5167.5▲ 4.58
09:03:24167167.5167▲ 411
09:02:35167167.5167.5▲ 4.54
09:02:04167167.5167.5▲ 4.51
09:01:56167.5167.5167.5▲ 4.56
09:01:51167167.5167.5▲ 4.511
09:01:42166.5167.5167.5▲ 4.52
09:01:37165.5166167▲ 417
09:01:30163.5165.5165.5▲ 2.53
09:01:28163.5164.5165▲ 210
09:01:27163.5164.5164.5▲ 1.51
09:01:21162.5162.5164.5▲ 1.56
09:01:21162.5162.5164▲ 119
09:00:06----163--4

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
36 15 853 12577
融券買進 融券賣出 融券餘額 融券限額
2 0 6 12577

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 -14
2025/09/22 151 0 -1
2025/09/19 7 0 0
2025/09/18 11 0 0
2025/09/17 66 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3322建舜電天線14.25▽0.3▽2.06%
競爭者 3419譁裕天線14.2▽0.1▽0.7%
競爭者 3491昇達科天線1935▽15▽0.77%
競爭者 3684榮昌天線60.1▽0.9▽1.48%
競爭者 6285啟碁天線292▽4▽1.35%
競爭者 6792詠業天線72.8△3△4.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3138 耀 登

經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞