MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 12日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3138 耀登

耀登 3138

124.50

▲11.00(▲9.69%)
開盤： 117.00   最高： 124.50   最低： 117.00
昨收： 113.50   買進： 124.50   賣出： --
總量： 3,989   金額： 4.89億   2026/01/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00124.5--124.5▲ 1113
13:24:35999999999--124.5▲ 111
13:23:09999999999--124.5▲ 111
13:22:45999999999--124.5▲ 111
13:18:40999999999--124.5▲ 111
13:18:01999999999--124.5▲ 111
13:17:42999999999--124.5▲ 111
13:17:35999999999--124.5▲ 112
13:15:08999999999--124.5▲ 1110
13:10:23999999999--124.5▲ 1110
13:06:00999999999--124.5▲ 111
13:04:04999999999--124.5▲ 115
13:02:44999999999--124.5▲ 111
12:59:33999999999--124.5▲ 111
12:56:58999999999--124.5▲ 111
12:55:25999999999--124.5▲ 111
12:53:59999999999--124.5▲ 111
12:53:18999999999--124.5▲ 111
12:53:14999999999--124.5▲ 111
12:52:04999999999--124.5▲ 111
12:46:25999999999--124.5▲ 111
12:45:02999999999--124.5▲ 115
12:25:52999999999--124.5▲ 116
12:25:32999999999--124.5▲ 116
12:25:08999999999--124.5▲ 112
12:24:30999999999--124.5▲ 1110
12:24:23999999999--124.5▲ 1110
12:24:15999999999--124.5▲ 1110
12:11:16999999999--124.5▲ 1110
12:06:00999999999--124.5▲ 112
12:03:58999999999--124.5▲ 111
12:00:55999999999--124.5▲ 111
11:51:33999999999--124.5▲ 111
11:51:22999999999--124.5▲ 111
11:40:06999999999--124.5▲ 111
11:29:55999999999--124.5▲ 111
11:27:49999999999--124.5▲ 111
11:25:19999999999--124.5▲ 114
11:23:22999999999--124.5▲ 111
11:21:35999999999--124.5▲ 113
11:18:23999999999--124.5▲ 112
11:17:11999999999--124.5▲ 111
11:14:22999999999--124.5▲ 113
11:09:19999999999--124.5▲ 112
11:02:07999999999--124.5▲ 111
11:01:41999999999--124.5▲ 112
10:57:48999999999--124.5▲ 111
10:50:29999999999--124.5▲ 114
10:39:12999999999--124.5▲ 112
10:28:42999999999--124.5▲ 111
10:28:31999999999--124.5▲ 111
10:28:16999999999--124.5▲ 111
10:25:41999999999--124.5▲ 114
10:21:33999999999--124.5▲ 111
10:19:52999999999--124.5▲ 111
10:17:56999999999--124.5▲ 112
10:14:36999999999--124.5▲ 113
10:14:24999999999--124.5▲ 111
10:12:59999999999--124.5▲ 113
10:11:40999999999--124.5▲ 115
10:08:33999999999--124.5▲ 111
10:07:02999999999--124.5▲ 111
10:06:40999999999--124.5▲ 111
10:05:35999999999--124.5▲ 115
10:03:14999999999--124.5▲ 113
10:01:48999999999--124.5▲ 112
09:55:49999999999--124.5▲ 111
09:55:46999999999--124.5▲ 1119
09:52:47999999999--124.5▲ 112
09:51:31999999999--124.5▲ 116
09:49:33999999999--124.5▲ 111
09:47:54999999999--124.5▲ 114
09:43:26999999999--124.5▲ 113
09:42:56999999999--124.5▲ 116
09:42:14999999999--124.5▲ 112
09:41:50999999999--124.5▲ 115
09:41:43999999999--124.5▲ 112
09:41:35999999999--124.5▲ 112
09:41:34999999999--124.5▲ 1111
09:39:33999999999--124.5▲ 11265
09:37:17123.5124124▲ 10.51
09:37:15123.5124123.5▲ 101
09:37:13123.5124124▲ 10.51
09:37:02123.5124124▲ 10.54
09:36:38123.5124124▲ 10.58
09:35:59123.5124124▲ 10.58
09:35:23123.5124124▲ 10.59
09:35:01123.5124124▲ 10.54
09:34:47123.5124124▲ 10.51
09:34:41123.5124124▲ 10.52
09:34:39123.5124124▲ 10.54
09:34:30123.5124124▲ 10.511
09:34:29123.5124124▲ 10.55
09:34:07123.5124124▲ 10.52
09:33:47124124.5124▲ 10.53
09:33:34124124.5123.5▲ 103
09:33:28124124.5124▲ 10.59
09:33:21124124.5124.5▲ 112
09:33:20124124.5124▲ 10.51
09:33:19124124.5124.5▲ 116
09:33:16124124.5124.5▲ 1139
09:32:58123.5124124▲ 10.51
09:32:54123.5124124▲ 10.55
09:32:47123.5124124▲ 10.523
09:32:31123.5124123.5▲ 1012
09:32:11123.5124124▲ 10.511
09:31:47123.5124124▲ 10.527
09:31:09123123.5123.5▲ 1039
09:30:53123123.5123▲ 9.57
09:30:28122.5123123.5▲ 1036
09:29:46122.5123123▲ 9.53
09:29:28122.5123123▲ 9.54
09:29:23122.5123123▲ 9.55
09:29:06122.5123122.5▲ 912
09:28:49122.5123123▲ 9.53
09:28:47122.5123123▲ 9.51
09:28:47122.5123123▲ 9.524
09:28:30123123.5123.5▲ 1010
09:28:26123123.5123.5▲ 101
09:28:24123123.5123.5▲ 101
09:28:21123123.5123.5▲ 101
09:28:16123123.5123.5▲ 101
09:28:09123123.5123.5▲ 106
09:27:45122.5123123▲ 9.51
09:27:45122.5123123▲ 9.58
09:27:27122.5123123▲ 9.51
09:27:27122.5123123▲ 9.528
09:27:21122.5123122.5▲ 91
09:27:13122.5123122.5▲ 92
09:27:09122.5123123▲ 9.51
09:27:08122.5123123▲ 9.54
09:26:57122.5123123▲ 9.51
09:26:53122.5123123▲ 9.513
09:26:19122122.5122.5▲ 91
09:26:15122123123▲ 9.51
09:26:14122.5123122.5▲ 91
09:26:14122.5123122.5▲ 94
09:26:13122.5123122.5▲ 916
09:25:33122.5123122.5▲ 93
09:25:29122.5123122.5▲ 92
09:25:21122.5123123▲ 9.51
09:25:18122.5123122.5▲ 91
09:25:18123123.5123▲ 9.521
09:25:18123123.5123▲ 9.55
09:25:12123123.5123▲ 9.53
09:25:02123123.5123▲ 9.51
09:25:01123123.5123.5▲ 102
09:24:58123123.5123.5▲ 1015
09:24:45123123.5123.5▲ 101
09:24:44123123.5123.5▲ 101
09:24:40123123.5123▲ 9.51
09:24:38122.5122.5123▲ 9.51
09:24:36122.5122.5123▲ 9.534
09:24:27122122.5123▲ 9.59
09:24:24122122.5122▲ 8.59
09:24:09121.5122122▲ 8.54
09:24:02121.5122.5121.5▲ 84
09:24:01121.5122122▲ 8.51
09:24:01121.5122122▲ 8.518
09:23:49121.5122121.5▲ 83
09:23:47121122121.5▲ 82
09:23:47121121.5121.5▲ 83
09:23:47121.5122121.5▲ 88
09:23:44121.5122121.5▲ 83
09:23:34121.5122121.5▲ 82
09:23:29121.5122121.5▲ 82
09:23:24121.5122121.5▲ 81
09:23:24121.5122121.5▲ 85
09:23:15121122121.5▲ 86
09:23:14121.5122121.5▲ 821
09:23:04121.5122121.5▲ 82
09:23:02121.5122121.5▲ 83
09:22:54121.5122121▲ 7.51
09:22:54121.5122121.5▲ 87
09:22:49121.5122121.5▲ 82
09:22:45121.5122.5121.5▲ 85
09:22:42121.5122.5121.5▲ 81
09:22:41122122.5122▲ 8.51
09:22:41122122.5122▲ 8.51
09:22:40121.5122122▲ 8.510
09:22:36121.5122121.5▲ 81
09:22:36121.5122121.5▲ 81
09:22:34121.5122121.5▲ 82
09:22:34121.5122121.5▲ 87
09:22:29121.5122121▲ 7.52
09:22:27121.5122121.5▲ 88
09:22:27121.5122121.5▲ 815
09:22:27122122.5122▲ 8.513
09:22:25122122.5122▲ 8.54
09:22:24122122.5122▲ 8.52
09:22:24122122.5122▲ 8.51
09:22:22122122.5122▲ 8.57
09:22:14122122.5122▲ 8.52
09:22:10122122.5122▲ 8.51
09:22:07122122.5122▲ 8.51
09:22:05122122.5122▲ 8.51
09:22:04122122.5122▲ 8.54
09:22:01122122.5122▲ 8.56
09:21:54122122.5122▲ 8.52
09:21:51122.5123122.5▲ 917
09:21:42122.5123122.5▲ 94
09:21:36122.5123122.5▲ 91
09:21:35122.5123123▲ 9.51
09:21:34122.5123122.5▲ 97
09:21:24122.5123122.5▲ 94
09:21:17122123123▲ 9.51
09:21:17122123123▲ 9.516
09:21:14122.5123122▲ 8.51
09:21:14122.5123122.5▲ 91
09:21:09122.5122.5122.5▲ 93
09:21:04122122.5122.5▲ 91
09:21:04122.5123122▲ 8.53
09:21:04122.5123122.5▲ 910
09:21:00122.5123123▲ 9.57
09:20:58122.5123122.5▲ 97
09:20:57122.5123.5123▲ 9.52
09:20:54122.5123.5122.5▲ 92
09:20:53122.5123123▲ 9.51
09:20:53122.5123123▲ 9.51
09:20:53122.5123123▲ 9.52
09:20:52122.5123123▲ 9.53
09:20:48123123.5123▲ 9.515
09:20:44123123.5123▲ 9.52
09:20:43123123.5123▲ 9.52
09:20:41123123.5123▲ 9.57
09:20:36123123.5123▲ 9.51
09:20:34123123.5123.5▲ 103
09:20:26123123.5123▲ 9.51
09:20:24123123.5123▲ 9.52
09:20:19122.5123123▲ 9.53
09:20:19123123.5123▲ 9.52
09:20:16123123.5123▲ 9.52
09:20:14123123.5123▲ 9.52
09:20:13123123123▲ 9.51
09:20:13123123123▲ 9.54
09:20:06123123.5123▲ 9.51
09:20:06123123.5123▲ 9.51
09:20:04123123.5123▲ 9.53
09:20:04123123.5123▲ 9.56
09:19:59123123.5123▲ 9.52
09:19:54123123.5123▲ 9.51
09:19:54123123.5123▲ 9.51
09:19:54123123.5123▲ 9.52
09:19:49123123.5123▲ 9.51
09:19:49123123.5123▲ 9.51
09:19:45123123.5123.5▲ 102
09:19:45123123.5123.5▲ 101
09:19:44123123.5123▲ 9.52
09:19:44123123.5123▲ 9.51
09:19:44123123.5123▲ 9.514
09:19:34123123.5123▲ 9.52
09:19:32123123.5123.5▲ 1010
09:19:23122123123▲ 9.57
09:19:15121.5122122▲ 8.519
09:19:15122.5123.5122▲ 8.518
09:19:15122.5123.5122.5▲ 915
09:19:12123123.5123▲ 9.52
09:19:12123123.5123▲ 9.517
09:19:12124.5--123.5▲ 103
09:19:12124.5--124▲ 10.51
09:19:12124.5--124.5▲ 116
09:19:12999999999--124.5▲ 11107
09:19:12999999999--124.5▲ 1160
09:19:12999999999--124.5▲ 1116
09:19:12999999999--124.5▲ 112
09:19:12999999999--124.5▲ 1149
09:19:12999999999--124.5▲ 111
09:19:06999999999--124.5▲ 111
09:18:52999999999--124.5▲ 111
09:18:52999999999--124.5▲ 111
09:18:52999999999--124.5▲ 1124
09:18:18999999999--124.5▲ 111
09:18:07999999999--124.5▲ 114
09:17:57999999999--124.5▲ 115
09:17:54999999999--124.5▲ 112
09:17:31999999999--124.5▲ 111
09:17:25999999999--124.5▲ 111
09:17:18999999999--124.5▲ 111
09:17:12999999999--124.5▲ 113
09:16:32999999999--124.5▲ 113
09:16:31999999999--124.5▲ 112
09:16:22999999999--124.5▲ 112
09:16:05999999999--124.5▲ 114
09:16:02999999999--124.5▲ 113
09:15:48999999999--124.5▲ 111
09:15:23999999999--124.5▲ 111
09:15:15999999999--124.5▲ 111
09:15:08999999999--124.5▲ 111
09:14:59999999999--124.5▲ 111
09:14:54999999999--124.5▲ 111
09:14:45999999999--124.5▲ 111
09:14:44999999999--124.5▲ 111
09:14:24999999999--124.5▲ 111
09:14:16999999999--124.5▲ 112
09:13:36999999999--124.5▲ 111
09:13:19999999999--124.5▲ 111
09:12:57999999999--124.5▲ 115
09:12:55999999999--124.5▲ 115
09:12:03999999999--124.5▲ 111
09:11:57999999999--124.5▲ 112

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
36 15 853 12577
融券買進 融券賣出 融券餘額 融券限額
2 0 6 12577

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 -14
2025/09/22 151 0 -1
2025/09/19 7 0 0
2025/09/18 11 0 0
2025/09/17 66 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3322建舜電天線15.65△0.25△1.62%
競爭者 3419譁裕天線13.8△0.1△0.73%
競爭者 3491昇達科天線780△9△1.17%
競爭者 3684榮昌天線58.4▽2.5▽4.11%
競爭者 6285啟碁天線103.5△1△0.98%
競爭者 6792詠業天線50.4△0.1△0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3138 耀 登

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。