MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 09日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3135 凌航

凌航 3135

51.90

△4.55(△9.61%)

開盤：	46.15		最高：	52.00		最低：	46.15
昨收：	47.35		買進：	51.50		賣出：	51.90
總量：	3,746		金額：	1.87億		2025/11/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:16	50.7	50.8	50.7	▲ 3.35	3
13:23:55	50.8	51	50.8	▲ 3.45	3
13:23:33	50.8	51	50.8	▲ 3.45	18
13:22:32	50.8	51	51	▲ 3.65	2
13:22:22	50.8	50.9	50.9	▲ 3.55	4
13:22:22	50.6	50.8	50.8	▲ 3.45	27
13:22:15	50.6	50.7	50.7	▲ 3.35	7
13:21:54	50.5	50.7	50.5	▲ 3.15	1
13:21:49	50.5	50.7	50.7	▲ 3.35	20
13:18:14	50.3	50.7	50.7	▲ 3.35	2
13:17:56	50.2	50.7	50.5	▲ 3.15	2
13:17:56	50.2	50.7	50.5	▲ 3.15	1
13:17:54	50.2	50.7	50.5	▲ 3.15	2
13:16:43	50.1	50.6	50.1	▲ 2.75	55
13:15:04	50.6	50.8	50.6	▲ 3.25	2
13:14:27	50.7	50.8	50.8	▲ 3.45	3
13:13:33	50.7	50.8	50.7	▲ 3.35	1
13:13:14	50.7	50.8	50.7	▲ 3.35	2
13:13:13	50.7	50.8	50.7	▲ 3.35	4
13:12:39	50.7	50.8	50.7	▲ 3.35	1
13:12:33	50.7	50.8	50.8	▲ 3.45	5
13:12:06	50.7	50.8	50.8	▲ 3.45	1
13:11:05	50.7	50.8	50.8	▲ 3.45	1
13:11:00	50.7	50.8	50.8	▲ 3.45	1
13:10:56	50.7	50.8	50.8	▲ 3.45	1
13:10:48	50.7	50.8	50.8	▲ 3.45	1
13:10:07	50.7	50.8	50.8	▲ 3.45	1
13:09:32	50.6	50.7	50.7	▲ 3.35	2
13:09:19	50.6	50.7	50.7	▲ 3.35	3
13:07:53	50.8	50.9	50.6	▲ 3.25	6
13:07:32	50.7	50.9	50.7	▲ 3.35	4
13:07:04	50.8	50.9	50.8	▲ 3.45	9
13:05:23	50.7	50.9	50.8	▲ 3.45	3
13:04:20	50.6	50.7	50.8	▲ 3.45	10
13:02:38	50.5	50.6	50.6	▲ 3.25	1
13:01:49	50.5	50.6	50.6	▲ 3.25	3
13:00:02	50.5	50.6	50.6	▲ 3.25	1
12:59:58	50.6	50.7	50.6	▲ 3.25	1
12:59:36	50.6	50.7	50.7	▲ 3.35	1
12:58:57	50.5	50.7	50.7	▲ 3.35	2
12:58:33	50.5	50.7	50.7	▲ 3.35	12
12:58:11	50.4	50.7	50.4	▲ 3.05	1
12:58:08	50.4	50.6	50.6	▲ 3.25	2
12:58:04	50.3	50.5	50.5	▲ 3.15	15
12:58:04	50.3	50.4	50.4	▲ 3.05	4
12:58:04	50.3	50.4	50.3	▲ 2.95	1
12:57:47	50.3	50.4	50.4	▲ 3.05	1
12:57:47	50.4	50.5	50.4	▲ 3.05	4
12:57:27	50.4	50.5	50.5	▲ 3.15	1
12:57:26	50.4	50.5	50.5	▲ 3.15	1
12:57:19	50.4	50.5	50.5	▲ 3.15	1
12:57:16	50.4	50.6	50.6	▲ 3.25	1
12:57:16	50.5	50.6	50.5	▲ 3.15	12
12:57:11	50.6	50.7	50.6	▲ 3.25	2
12:57:06	50.6	50.7	50.6	▲ 3.25	2
12:56:56	50.6	50.7	50.7	▲ 3.35	1
12:56:54	50.6	50.7	50.6	▲ 3.25	1
12:56:36	50.7	50.8	50.7	▲ 3.35	1
12:56:16	50.7	50.8	50.8	▲ 3.45	1
12:55:42	50.8	50.9	50.8	▲ 3.45	1
12:55:31	50.8	50.9	50.8	▲ 3.45	1
12:54:28	50.8	50.9	50.8	▲ 3.45	1
12:53:57	50.8	51	50.8	▲ 3.45	3
12:53:01	50.9	51	50.9	▲ 3.55	1
12:52:35	50.8	50.9	50.9	▲ 3.55	2
12:52:31	50.8	50.9	50.8	▲ 3.45	1
12:52:24	50.8	50.9	50.8	▲ 3.45	1
12:52:24	50.8	50.9	50.8	▲ 3.45	10
12:51:49	50.8	51	50.8	▲ 3.45	1
12:51:46	50.8	51	50.8	▲ 3.45	3
12:51:07	50.8	51	50.8	▲ 3.45	1
12:50:58	50.8	51	50.8	▲ 3.45	1
12:50:47	50.8	51	50.8	▲ 3.45	1
12:50:27	50.9	51	50.9	▲ 3.55	16
12:50:27	50.9	51	50.9	▲ 3.55	1
12:50:15	51	51.2	51	▲ 3.65	2
12:50:12	51	51.2	51	▲ 3.65	3
12:50:11	51	51.2	51	▲ 3.65	1
12:50:01	51.1	51.2	51	▲ 3.65	27
12:50:01	51.1	51.2	51.1	▲ 3.75	3
12:50:00	51.1	51.2	51.2	▲ 3.85	1
12:49:51	51.1	51.2	51.1	▲ 3.75	1
12:49:47	51.1	51.2	51.2	▲ 3.85	1
12:49:35	51.1	51.2	51.1	▲ 3.75	1
12:49:18	51.1	51.2	51.2	▲ 3.85	1
12:49:14	51.1	51.2	51.1	▲ 3.75	2
12:48:37	51.1	51.2	51.2	▲ 3.85	1
12:48:28	51.1	51.2	51.1	▲ 3.75	1
12:48:17	51.1	51.2	51.2	▲ 3.85	1
12:48:04	51.1	51.2	51.2	▲ 3.85	2
12:47:49	51.1	51.2	51.2	▲ 3.85	1
12:46:51	51.1	51.2	51.1	▲ 3.75	1
12:46:36	51	51.1	51.1	▲ 3.75	2
12:46:33	51	51.1	51.1	▲ 3.75	2
12:45:50	51	51.1	51	▲ 3.65	1
12:45:46	51	51.1	51	▲ 3.65	1
12:45:40	51	51.1	51	▲ 3.65	2
12:45:38	51	51.1	51.1	▲ 3.75	2
12:44:56	51	51.1	51.1	▲ 3.75	2
12:44:43	51.1	51.2	51.1	▲ 3.75	1
12:44:06	51.2	51.3	51.2	▲ 3.85	1
12:43:43	51.2	51.3	51.2	▲ 3.85	1
12:43:12	51	51.2	51.2	▲ 3.85	3
12:42:23	51	51.2	51	▲ 3.65	1
12:40:10	51	51.2	51	▲ 3.65	5
12:39:55	51	51.2	51.2	▲ 3.85	1
12:39:54	51.1	51.2	51.1	▲ 3.75	2
12:39:53	51.1	51.2	51.1	▲ 3.75	1
12:39:20	51.1	51.2	51.1	▲ 3.75	1
12:39:13	51.1	51.2	51.1	▲ 3.75	4
12:38:42	51.1	51.2	51.1	▲ 3.75	1
12:38:23	51.1	51.2	51.2	▲ 3.85	1
12:38:19	51.1	51.2	51.2	▲ 3.85	1
12:38:15	51.1	51.2	51.2	▲ 3.85	1
12:38:01	51.1	51.2	51.2	▲ 3.85	3
12:37:58	51.1	51.2	51.1	▲ 3.75	1
12:36:54	51.1	51.2	51.1	▲ 3.75	1
12:36:06	51.1	51.2	51.2	▲ 3.85	1
12:35:59	51.2	51.3	51.2	▲ 3.85	1
12:35:42	51.2	51.3	51.2	▲ 3.85	1
12:35:00	51.2	51.3	51.2	▲ 3.85	1
12:34:57	51.2	51.3	51.2	▲ 3.85	3
12:33:17	51.2	51.4	51.4	▲ 4.05	1
12:33:02	51.4	51.5	51.4	▲ 4.05	1
12:32:47	51.2	51.4	51.4	▲ 4.05	1
12:32:02	51.2	51.4	51.2	▲ 3.85	1
12:31:33	51.2	51.4	51.2	▲ 3.85	1
12:31:16	51.2	51.4	51.2	▲ 3.85	6
12:30:31	51.2	51.4	51.2	▲ 3.85	1
12:29:42	51.4	51.5	51.2	▲ 3.85	1
12:29:42	51.4	51.5	51.3	▲ 3.95	1
12:29:42	51.4	51.5	51.4	▲ 4.05	1
12:28:45	51.4	51.5	51.4	▲ 4.05	1
12:27:31	51.4	51.5	51.5	▲ 4.15	1
12:27:31	51.4	51.5	51.5	▲ 4.15	1
12:27:22	51.4	51.5	51.5	▲ 4.15	1
12:27:22	51.4	51.5	51.5	▲ 4.15	1
12:27:13	51.4	51.5	51.5	▲ 4.15	1
12:27:12	51.5	51.7	51.5	▲ 4.15	2
12:27:11	51.5	51.7	51.7	▲ 4.35	1
12:26:51	51.5	51.7	51.7	▲ 4.35	1
12:26:46	51.5	51.7	51.5	▲ 4.15	1
12:26:42	51.6	51.7	51.6	▲ 4.25	2
12:26:42	51.7	51.8	51.7	▲ 4.35	1
12:26:32	51.7	51.8	51.7	▲ 4.35	1
12:24:50	51.6	51.8	51.8	▲ 4.45	1
12:24:48	51.6	51.8	51.8	▲ 4.45	2
12:24:22	51.5	51.8	51.8	▲ 4.45	1
12:24:22	51.5	51.6	51.6	▲ 4.25	1
12:24:22	51.5	51.6	51.6	▲ 4.25	1
12:24:22	51.4	51.5	51.5	▲ 4.15	1
12:23:44	51.2	51.5	51.5	▲ 4.15	1
12:23:33	51.2	51.5	51.5	▲ 4.15	1
12:23:30	51.2	51.5	51.5	▲ 4.15	3
12:23:17	51.2	51.5	51.5	▲ 4.15	1
12:23:02	51.2	51.5	51.5	▲ 4.15	2
12:22:49	51.5	51.8	51.5	▲ 4.15	2
12:22:44	51.6	51.8	51.5	▲ 4.15	1
12:22:44	51.6	51.8	51.6	▲ 4.25	1
12:22:07	51.6	51.8	51.6	▲ 4.25	1
12:22:04	51.6	51.7	51.7	▲ 4.35	1
12:22:02	51.6	51.7	51.7	▲ 4.35	1
12:21:54	51.6	51.7	51.7	▲ 4.35	1
12:21:51	51.6	51.7	51.7	▲ 4.35	1
12:21:49	51.6	51.7	51.7	▲ 4.35	1
12:21:48	51.6	51.7	51.7	▲ 4.35	1
12:21:44	51.5	51.8	51.8	▲ 4.45	1
12:21:41	51.5	51.8	51.8	▲ 4.45	1
12:21:32	51.5	51.8	51.8	▲ 4.45	1
12:21:04	51.3	51.6	51.6	▲ 4.25	1
12:21:00	51.3	51.6	51.6	▲ 4.25	1
12:20:54	51.5	51.6	51.5	▲ 4.15	1
12:20:47	51.6	51.8	51.6	▲ 4.25	3
12:20:40	51.5	51.6	51.6	▲ 4.25	1
12:20:08	51.3	51.4	51.8	▲ 4.45	26
12:20:08	51.3	51.4	51.7	▲ 4.35	8
12:20:08	51.3	51.4	51.6	▲ 4.25	4
12:20:08	51.3	51.4	51.5	▲ 4.15	41
12:20:08	51.3	51.4	51.4	▲ 4.05	11
12:19:25	51.3	51.4	51.4	▲ 4.05	1
12:19:11	51.3	51.4	51.4	▲ 4.05	1
12:19:03	51.3	51.4	51.3	▲ 3.95	1
12:17:59	51.3	51.4	51.3	▲ 3.95	1
12:17:31	51.2	51.4	51.2	▲ 3.85	2
12:17:30	51.2	51.4	51.2	▲ 3.85	1
12:17:22	51.2	51.4	51.2	▲ 3.85	1
12:17:19	51.2	51.4	51.4	▲ 4.05	1
12:17:10	51.2	51.4	51.2	▲ 3.85	1
12:16:37	51	51.4	51	▲ 3.65	1
12:16:33	51	51.2	51.2	▲ 3.85	4
12:15:51	51	51.2	51	▲ 3.65	1
12:15:28	50.9	51	51	▲ 3.65	1
12:14:57	50.9	51	51	▲ 3.65	10
12:14:48	51	51.2	50.8	▲ 3.45	3
12:14:48	51	51.2	50.9	▲ 3.55	2
12:14:48	51	51.2	51	▲ 3.65	3
12:14:41	51	51.1	51.1	▲ 3.75	5
12:14:13	51	51.2	51	▲ 3.65	1
12:13:50	50.9	51.1	50.9	▲ 3.55	1
12:13:27	50.9	51.2	50.9	▲ 3.55	2
12:13:21	51	51.1	51.1	▲ 3.75	5
12:13:03	50.9	51.1	50.9	▲ 3.55	2
12:13:00	50.9	51.1	50.9	▲ 3.55	1
12:12:54	50.9	51.1	50.9	▲ 3.55	1
12:12:20	50.9	51.2	50.9	▲ 3.55	2
12:12:05	51	51.2	51	▲ 3.65	2
12:11:17	50.8	51	51	▲ 3.65	2
12:11:17	51	51.2	51	▲ 3.65	1
12:10:57	50.9	51.2	51.2	▲ 3.85	1
12:10:50	50.9	51.1	51.1	▲ 3.75	1
12:10:50	50.9	51.1	51.1	▲ 3.75	1
12:10:48	50.9	51	51	▲ 3.65	1
12:10:39	50.9	51.1	51.1	▲ 3.75	3
12:10:36	50.9	51.1	50.9	▲ 3.55	2
12:10:23	50.9	51.2	50.9	▲ 3.55	1
12:10:05	50.9	51.2	51.2	▲ 3.85	1
12:09:08	50.9	51.2	51.2	▲ 3.85	2
12:08:58	51.2	51.3	51.2	▲ 3.85	1
12:08:48	50.9	51	51	▲ 3.65	16
12:08:48	51.2	51.3	51	▲ 3.65	7
12:08:48	51.2	51.3	51.2	▲ 3.85	2
12:07:49	51.2	51.4	51.2	▲ 3.85	1
12:07:39	51.2	51.3	51.3	▲ 3.95	8
12:07:39	51.2	51.3	51.3	▲ 3.95	3
12:07:37	51.2	51.3	51.3	▲ 3.95	1
12:07:27	51	51.3	51.3	▲ 3.95	2
12:07:24	51	51.2	51.2	▲ 3.85	1
12:07:18	51.1	51.2	51.1	▲ 3.75	1
12:06:54	51.1	51.3	51.3	▲ 3.95	3
12:06:45	51.1	51.3	51.3	▲ 3.95	1
12:06:24	51.3	51.4	51.3	▲ 3.95	2
12:05:53	51.3	51.4	51.3	▲ 3.95	1
12:05:44	51.3	51.4	51.3	▲ 3.95	2
12:05:43	51.3	51.4	51.3	▲ 3.95	1
12:05:43	51.3	51.4	51.4	▲ 4.05	1
12:05:22	51.4	51.5	51.4	▲ 4.05	2
12:05:12	51.5	51.6	51.5	▲ 4.15	5
12:04:57	51.5	51.6	51.5	▲ 4.15	1
12:04:55	51.5	51.6	51.5	▲ 4.15	1
12:04:54	51.5	51.6	51.6	▲ 4.25	2
12:04:52	51.5	51.6	51.5	▲ 4.15	1
12:04:45	51.5	51.6	51.6	▲ 4.25	1
12:04:12	51.4	51.6	51.6	▲ 4.25	1
12:04:09	51.4	51.5	51.6	▲ 4.25	1
12:04:09	51.4	51.5	51.5	▲ 4.15	1
12:03:52	51.4	51.5	51.5	▲ 4.15	4
12:03:26	51.6	51.7	51.5	▲ 4.15	2
12:03:26	51.6	51.7	51.6	▲ 4.25	1
12:03:26	51.5	51.6	51.6	▲ 4.25	2
12:03:12	51.5	51.6	51.6	▲ 4.25	1
12:02:53	51.5	51.6	51.6	▲ 4.25	2
12:02:44	51.6	51.7	51.6	▲ 4.25	1
12:02:44	51.6	51.7	51.6	▲ 4.25	1
12:02:34	51.6	51.7	51.6	▲ 4.25	1
12:02:21	51.5	51.6	51.6	▲ 4.25	1
12:02:19	51.5	51.6	51.6	▲ 4.25	1
12:02:15	51.5	51.6	51.6	▲ 4.25	3
12:01:58	51.4	51.5	51.6	▲ 4.25	1
12:01:58	51.4	51.5	51.5	▲ 4.15	5
12:01:52	51.4	51.5	51.4	▲ 4.05	1
12:01:37	51.2	51.4	51.4	▲ 4.05	1
12:01:16	51.1	51.4	51.4	▲ 4.05	5
12:01:13	51	51.3	51.3	▲ 3.95	6
12:01:09	51	51.2	51.2	▲ 3.85	1
12:01:01	51	51.3	51	▲ 3.65	5
12:00:46	51.2	51.4	51	▲ 3.65	2
12:00:46	51.2	51.4	51.1	▲ 3.75	5
12:00:46	51.2	51.4	51.2	▲ 3.85	3
12:00:44	51.2	51.4	51.2	▲ 3.85	1
12:00:33	51.2	51.3	51.3	▲ 3.95	2
12:00:33	51.3	51.4	51.3	▲ 3.95	1
12:00:13	51.2	51.4	51.4	▲ 4.05	1
12:00:07	50.9	51	51	▲ 3.65	7
12:00:07	51.4	51.5	51	▲ 3.65	6
12:00:07	51.4	51.5	51.1	▲ 3.75	3
12:00:07	51.4	51.5	51.3	▲ 3.95	3
12:00:07	51.4	51.5	51.4	▲ 4.05	1
11:59:58	51.4	51.5	51.5	▲ 4.15	1
11:59:47	51.4	51.5	51.4	▲ 4.05	1
11:59:42	51.5	51.6	51.5	▲ 4.15	1
11:59:41	51.5	51.6	51.5	▲ 4.15	1
11:59:40	51.5	51.6	51.5	▲ 4.15	1
11:59:35	51.5	51.6	51.5	▲ 4.15	1
11:59:27	51.5	51.6	51.5	▲ 4.15	2
11:59:23	51.5	51.6	51.5	▲ 4.15	1
11:59:10	51.5	51.6	51.5	▲ 4.15	1
11:59:05	51.6	51.7	51.6	▲ 4.25	1
11:59:04	51.6	51.7	51.6	▲ 4.25	1
11:58:59	51.6	51.7	51.6	▲ 4.25	1
11:58:43	51.6	51.7	51.6	▲ 4.25	1
11:58:27	51.6	51.7	51.6	▲ 4.25	1
11:58:17	51.6	51.7	51.7	▲ 4.35	1
11:57:49	51.7	51.8	51.8	▲ 4.45	2
11:57:36	51.7	51.8	51.8	▲ 4.45	1
11:57:34	51.6	51.7	51.7	▲ 4.35	1
11:57:27	51.6	51.8	51.8	▲ 4.45	5
11:57:23	51.6	51.7	51.7	▲ 4.35	1
11:56:58	51.6	51.8	51.8	▲ 4.45	1
11:56:51	51.8	51.9	51.8	▲ 4.45	7
11:56:42	51.8	51.9	51.9	▲ 4.55	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3135 凌航

經營能力		獲利能力
綜合評分	53	綜合評分	63
同業標準	--	同業標準	--
評比		評比
成長能力		償債能力
綜合評分	--	綜合評分	--
同業標準	--	同業標準	--
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。