MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3131 弘塑

弘塑 3131

1,630.00

▽120.00(▽6.86%)
開盤： 1,730.00   最高： 1,740.00   最低： 1,615.00
昨收： 1,750.00   買進： 1,630.00   賣出： 1,635.00
總量： 2,057   金額： 34.23億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:03:53163016351635▼ 1151
13:03:27163016351630▼ 1202
13:03:15163016351630▼ 1204
13:03:15162516301630▼ 12010
13:02:59162516301630▼ 1201
13:02:52162516301625▼ 1251
13:02:51162516301625▼ 1252
13:02:51162516301630▼ 1203
13:02:42162516301630▼ 1202
13:02:42162516301630▼ 1202
13:02:42162016251625▼ 12518
13:01:54162016251620▼ 1301
13:00:53161516201620▼ 1307
13:00:53161516201620▼ 1302
13:00:01161516201620▼ 1301
12:59:29161516201620▼ 1301
12:57:17161516201620▼ 1301
12:57:17161516201620▼ 1301
12:57:11161016151615▼ 1357
12:57:11162016251615▼ 13512
12:57:11162016251620▼ 13011
12:56:53162016251620▼ 1301
12:56:42161516201620▼ 1309
12:56:16161516201620▼ 1301
12:56:14161516201615▼ 1351
12:55:33161516201615▼ 1351
12:53:05161516201615▼ 1351
12:53:03161516201620▼ 1301
12:52:59161516201615▼ 1351
12:52:15161516201615▼ 1351
12:52:15161516201615▼ 1351
12:51:11161516201620▼ 1301
12:51:09161516201620▼ 1301
12:51:04162016251620▼ 13014
12:50:39162016251620▼ 1301
12:50:15162016251620▼ 1301
12:49:37162516301625▼ 1251
12:49:27162016251625▼ 1254
12:49:18162016251625▼ 1251
12:48:15162016301620▼ 1301
12:48:12162016251625▼ 1254
12:47:38162016251625▼ 1251
12:46:39162516301625▼ 1251
12:46:15162516301625▼ 1251
12:45:31162516301625▼ 1251
12:44:31162016251625▼ 1251
12:44:15162516301625▼ 1251
12:43:47162516301625▼ 1251
12:43:44162516301625▼ 1251
12:43:44162516301625▼ 1251
12:43:15162516301625▼ 1251
12:42:15162516301625▼ 1251
12:41:59162516301625▼ 1251
12:41:21162516301630▼ 1201
12:41:17162516301630▼ 1201
12:41:17163016351630▼ 1202
12:41:11163016351630▼ 1203
12:40:47163016351630▼ 1201
12:40:19163016351630▼ 1201
12:38:16163016351630▼ 1201
12:37:30162516301630▼ 12013
12:36:41162016301620▼ 1301
12:36:29162016301620▼ 1301
12:36:04162016301620▼ 1301
12:35:15162016301620▼ 1301
12:33:15162016301620▼ 1301
12:33:11162016251625▼ 1251
12:33:11162016251625▼ 1251
12:33:11162016251625▼ 1255
12:32:15162016301620▼ 1301
12:31:19162016301620▼ 1301
12:30:22162016301620▼ 1301
12:29:50162016301630▼ 1201
12:29:48162016251625▼ 1253
12:29:48162516301625▼ 1252
12:29:36162016251625▼ 1255
12:28:37162016301620▼ 1301
12:28:15162016301620▼ 1301
12:27:44162516301625▼ 1251
12:26:35162516301625▼ 1251
12:26:17162516351625▼ 1251
12:26:05162516351625▼ 1251
12:25:39162516301630▼ 1201
12:25:29162516351625▼ 1251
12:24:47163016351630▼ 1202
12:24:35162516301630▼ 1205
12:24:00162016251625▼ 1254
12:23:15162516301625▼ 1251
12:22:15162516301625▼ 1251
12:21:51162516301625▼ 1251
12:21:07162516351625▼ 1251
12:20:36162516351625▼ 1251
12:19:53163016351630▼ 1201
12:18:51162516301630▼ 1206
12:18:51162016301630▼ 1201
12:18:49162016251625▼ 1251
12:18:16162016301620▼ 1301
12:18:07162016301620▼ 1301
12:17:07162516301625▼ 1251
12:15:43162516301625▼ 1251
12:13:56162516301625▼ 1251
12:13:28162516301625▼ 1251
12:13:15162516301625▼ 1251
12:12:59162516301625▼ 1251
12:12:52162516301625▼ 1251
12:12:34162016251625▼ 1251
12:12:23162016301620▼ 1301
12:12:15162016301620▼ 1301
12:10:51162016301620▼ 1301
12:10:38162016251625▼ 1251
12:10:30162516301625▼ 1251
12:09:15162516301625▼ 1251
12:09:00162516301625▼ 1251
12:08:15162516301625▼ 1251
12:07:39162516301625▼ 1251
12:05:59162516301625▼ 1251
12:05:33162516301625▼ 1251
12:03:55162516351625▼ 1251
12:03:44162516301630▼ 1201
12:03:15163016351630▼ 1201
12:03:15163016351630▼ 1201
12:02:55163016351630▼ 1201
12:02:26163016351635▼ 1151
12:02:15163016351630▼ 1201
12:01:43163016351635▼ 1151
12:01:07163016351630▼ 1201
12:00:40162516301630▼ 1205
11:59:36162016251625▼ 1251
11:59:13162016301620▼ 1301
11:58:15162016301620▼ 1301
11:58:11162516301625▼ 1251
11:57:21162516301625▼ 1251
11:57:11162516301625▼ 1251
11:57:00162016251625▼ 1251
11:56:17162016251625▼ 1251
11:53:42162016301620▼ 1301
11:53:27162016301620▼ 1301
11:53:15162016301620▼ 1301
11:52:52162016301630▼ 1201
11:52:50162016251625▼ 1251
11:52:15162016301620▼ 1301
11:51:40162016301620▼ 1301
11:50:00162016301620▼ 1301
11:49:51162016301620▼ 1301
11:49:11162016301620▼ 1301
11:49:05162016301620▼ 1301
11:48:43162016301620▼ 1301
11:48:15162016301620▼ 1301
11:46:38162516301625▼ 1251
11:46:25162516301625▼ 1251
11:46:19162516301625▼ 1251
11:44:58162516351625▼ 1251
11:44:58163016351630▼ 1201
11:44:53163016351630▼ 1201
11:44:28163016351630▼ 1201
11:44:00163016351630▼ 1201
11:43:15163016351630▼ 1201
11:42:15163016351630▼ 1201
11:41:46163016351630▼ 1201
11:41:43163016351630▼ 1201
11:39:51163516401635▼ 1151
11:39:18163516401635▼ 1151
11:39:17163516401635▼ 1151
11:38:15163516401635▼ 1151
11:38:13163516401640▼ 1101
11:37:52163516401640▼ 1101
11:37:52163516401640▼ 1103
11:37:52163516401640▼ 1101
11:37:22163516401640▼ 1101
11:35:14163516401635▼ 1151
11:34:36163516401635▼ 1151
11:34:27163516401635▼ 1151
11:33:50163016351635▼ 1152
11:33:50163016351635▼ 1151
11:33:23163016351635▼ 1151
11:33:15163016351630▼ 1201
11:32:39163016351635▼ 1151
11:32:15163016351630▼ 1201
11:31:36162516301630▼ 1205
11:30:44162516301625▼ 1251
11:30:37162516301625▼ 1251
11:29:51162516301625▼ 1251
11:29:12162516301625▼ 1252
11:27:29162016301620▼ 1302
11:26:00162016301620▼ 1301
11:25:08162516301625▼ 1251
11:23:37162016251625▼ 1254
11:23:37162016251625▼ 1252
11:23:15162016251620▼ 1301
11:22:14162016251620▼ 1301
11:21:30162516301625▼ 1251
11:21:29162516301625▼ 1251
11:21:23162516301625▼ 1251
11:21:15162016251625▼ 1251
11:21:15162516301625▼ 1251
11:21:12161516201620▼ 1301
11:21:09161516201620▼ 1301
11:20:56162016301615▼ 1351
11:20:56162016301620▼ 13027
11:20:15162516301625▼ 1251
11:20:02162516301625▼ 1252
11:19:40162516301620▼ 1302
11:19:40162516301625▼ 1257
11:19:36162516301625▼ 1251
11:19:23162516301625▼ 1251
11:19:22162516301625▼ 1251
11:19:19162516301625▼ 1251
11:19:17162516301625▼ 1254
11:18:54162516301625▼ 1251
11:18:23162516301625▼ 1254
11:16:28162516301625▼ 1251
11:15:42162516301625▼ 1251
11:14:33163016351630▼ 1201
11:14:24162516301630▼ 1201
11:13:31162516301625▼ 1251
11:13:15162516301625▼ 1254
11:12:33162516301630▼ 1201
11:12:31162516301625▼ 12516
11:12:14163016351630▼ 1201
11:12:08163016351630▼ 1201
11:10:59163016351630▼ 1201
11:10:29163016351630▼ 1203
11:07:51163016401630▼ 1208
11:07:32163516401635▼ 1152
11:07:32163516401635▼ 1151
11:07:31163516401635▼ 1151
11:06:31163516401635▼ 1151
11:06:20163516401640▼ 1101
11:06:16163516401635▼ 1152
11:04:39163016351635▼ 1151
11:04:39163016351635▼ 1152
11:04:05163016351630▼ 1201
11:04:04163016351630▼ 1201
11:03:26163016351630▼ 1201
11:03:26163016351635▼ 1151
11:03:21163016351630▼ 1201
11:03:15163016401630▼ 1201
11:02:54163016401630▼ 1201
11:02:41163016401640▼ 1102
11:02:16163016351630▼ 1201
11:02:16163516401635▼ 1152
11:02:14163516401635▼ 1151
11:02:14163516401635▼ 1151
11:01:33163516401635▼ 1155
11:00:42163516401640▼ 1101
11:00:07163016401640▼ 1101
11:00:07163516401635▼ 1151
11:00:01163016401640▼ 1101
10:59:54163016351635▼ 1151
10:59:23162516301635▼ 1154
10:59:23162516301630▼ 1201
10:59:21162516301630▼ 1202
10:59:02162516301630▼ 1202
10:58:21163016301630▼ 1206
10:58:15163016301625▼ 1253
10:58:12163016351630▼ 1202
10:57:21163016351630▼ 1203
10:56:51163016351630▼ 1201
10:56:49163016351630▼ 1202
10:53:56162516301630▼ 1201
10:53:41162516351625▼ 1251
10:53:19163016351630▼ 1201
10:53:14162516301630▼ 1202
10:53:09162516301630▼ 1202
10:52:07163016351630▼ 1201
10:51:46163016351630▼ 1201
10:51:27162516301630▼ 1201
10:51:27162516301630▼ 1201
10:51:04163016351630▼ 1201
10:50:53162516301630▼ 1201
10:50:50163016351630▼ 1201
10:49:42162516351625▼ 1253
10:48:33163016351630▼ 1201
10:48:18163016351630▼ 1201
10:47:59163016351630▼ 1201
10:47:58163016351630▼ 1201
10:47:57163016351630▼ 1201
10:47:48163016401630▼ 1202
10:47:18163516401635▼ 1151
10:46:54163016351635▼ 1151
10:46:31163016351630▼ 1201
10:46:27163016351630▼ 1201
10:46:22163016351630▼ 1206
10:46:04162516301630▼ 12025
10:46:04162516301630▼ 1201
10:46:04162516301625▼ 1251
10:46:01162516301625▼ 1251
10:45:45163016351630▼ 1204
10:45:44163016351635▼ 1152
10:45:42162516301630▼ 1207
10:45:42162516301630▼ 1202
10:45:42162516301630▼ 1201
10:45:42163516401630▼ 12015
10:45:42163516401635▼ 1156
10:45:33164516501635▼ 1155
10:45:28164516501635▼ 11513
10:44:41164516501645▼ 1051
10:44:27164516501645▼ 1052
10:42:54164516501645▼ 1052
10:42:14164516501645▼ 1054

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田檢驗儀器89.9▽0.1▽0.11%
競爭者 3535晶彩科檢驗儀器42.85△0.25△0.59%
競爭者 4131浩泰檢驗儀器35.3▽0.9▽2.49%
競爭者 7734印能科技檢驗儀器1180△35△3.06%
下游客戶 3711日月光投控IC封裝測試152.5▽0.5▽0.33%
下游客戶 2330台積電晶圓代工1075△5△0.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3131 弘 塑

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。