MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

84.00

▽1.00(▽1.18%)
開盤： 85.00   最高： 85.30   最低： 83.60
昨收： 85.00   買進： 84.00   賣出： 84.20
總量： 1,117   金額： 0.94億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84▼ 18
13:24:538484.284▼ 13
13:24:508484.284.2▼ 0.82
13:24:468484.284▼ 12
13:24:4383.98484.1▼ 0.92
13:24:1783.98483.9▼ 1.11
13:24:0483.98483.9▼ 1.13
13:24:0483.98484▼ 16
13:24:0483.98484▼ 12
13:24:048484.284▼ 111
13:23:508484.184.1▼ 0.92
13:23:328484.184.1▼ 0.93
13:23:308484.184.1▼ 0.91
13:23:308484.184▼ 11
13:23:308484.184.1▼ 0.92
13:23:308484.184.1▼ 0.93
13:23:268484.184.1▼ 0.92
13:23:268484.184.1▼ 0.92
13:23:138484.184▼ 12
13:22:588484.184.1▼ 0.94
13:22:138484.184▼ 11
13:21:358484.184.1▼ 0.91
13:21:158484.184▼ 11
13:20:598484.184.1▼ 0.94
13:18:298484.184▼ 11
13:18:208484.184▼ 11
13:18:158484.184▼ 15
13:18:118484.184.1▼ 0.91
13:18:118484.184.1▼ 0.95
13:18:108484.184▼ 12
13:17:438484.184▼ 11
13:17:358484.184.1▼ 0.91
13:17:328484.184.1▼ 0.91
13:15:488484.184▼ 16
13:14:448484.184▼ 17
13:14:328484.184▼ 12
13:13:398484.184▼ 11
13:13:248484.184▼ 11
13:13:188484.184▼ 11
13:12:3584.184.284.1▼ 0.95
13:12:0984.184.284.1▼ 0.95
13:11:5584.184.284.2▼ 0.82
13:08:4584.184.284.2▼ 0.81
13:08:2784.184.284.2▼ 0.81
13:08:1884.184.284.1▼ 0.91
13:07:5184.184.284.1▼ 0.92
13:06:2884.284.384.2▼ 0.81
13:06:2884.284.384.2▼ 0.82
13:06:1484.284.384.3▼ 0.71
13:05:2884.284.384.2▼ 0.81
13:05:0684.284.384.3▼ 0.71
13:04:2584.284.384.2▼ 0.81
13:03:1684.284.384.2▼ 0.81
13:03:0084.284.384.3▼ 0.72
13:00:0884.184.384.1▼ 0.92
13:00:0884.184.284.2▼ 0.81
13:00:0884.184.284.2▼ 0.82
13:00:0884.184.284.2▼ 0.83
13:00:0084.184.284.2▼ 0.83
12:59:4084.184.284.1▼ 0.91
12:58:1884.184.284.1▼ 0.91
12:56:2884.184.384.1▼ 0.91
12:56:1984.284.384.2▼ 0.81
12:56:1284.284.384.2▼ 0.81
12:55:5784.284.384.2▼ 0.81
12:55:5784.284.384.2▼ 0.81
12:53:3184.284.384.3▼ 0.71
12:53:1984.284.384.2▼ 0.81
12:51:2184.284.384.3▼ 0.71
12:51:1284.284.384.3▼ 0.71
12:47:3884.284.384.3▼ 0.71
12:47:2684.284.384.2▼ 0.81
12:46:5584.184.284.2▼ 0.81
12:45:158484.284.2▼ 0.81
12:44:118484.284▼ 11
12:43:568484.184.1▼ 0.91
12:43:268484.184.1▼ 0.91
12:42:578484.184.1▼ 0.91
12:39:468484.284▼ 11
12:39:438484.184.1▼ 0.91
12:39:4283.98484.1▼ 0.91
12:39:4283.98484▼ 11
12:39:4283.98483.9▼ 1.11
12:39:4283.98484▼ 11
12:39:4283.98484▼ 12
12:39:4283.883.983.9▼ 1.111
12:39:1183.883.983.8▼ 1.21
12:37:5383.783.883.8▼ 1.23
12:37:3983.783.883.7▼ 1.31
12:36:5883.783.883.7▼ 1.32
12:36:4283.783.983.9▼ 1.11
12:36:4083.783.883.9▼ 1.14
12:36:4083.783.883.8▼ 1.26
12:36:3983.783.883.7▼ 1.32
12:36:1483.783.883.7▼ 1.32
12:35:5983.883.983.7▼ 1.35
12:35:5983.883.983.8▼ 1.27
12:35:1483.883.983.9▼ 1.11
12:35:1283.883.983.8▼ 1.21
12:34:4883.883.983.8▼ 1.25
12:34:4883.883.983.8▼ 1.21
12:34:0383.783.883.8▼ 1.21
12:33:5183.783.983.7▼ 1.31
12:33:4983.783.983.7▼ 1.31
12:33:1683.783.883.8▼ 1.23
12:33:1283.783.883.8▼ 1.24
12:32:2783.683.983.9▼ 1.11
12:32:2783.683.883.8▼ 1.28
12:32:2483.783.983.6▼ 1.41
12:32:2483.783.983.7▼ 1.33
12:31:4083.783.983.9▼ 1.11
12:31:3983.883.983.7▼ 1.31
12:31:3983.883.983.8▼ 1.22
12:31:0283.883.983.8▼ 1.22
12:30:3683.783.983.9▼ 1.11
12:30:3383.783.883.8▼ 1.26
12:30:3083.783.883.8▼ 1.21
12:30:1083.683.783.7▼ 1.31
12:30:0983.683.883.8▼ 1.21
12:30:0283.583.783.7▼ 1.37
12:30:0283.583.683.6▼ 1.41
12:30:0183.683.783.6▼ 1.42
12:29:4983.683.883.6▼ 1.41
12:29:4983.783.883.7▼ 1.34
12:29:4983.783.883.7▼ 1.33
12:29:4983.783.883.7▼ 1.34
12:29:4983.783.883.7▼ 1.31
12:29:4683.783.883.7▼ 1.34
12:29:3283.783.883.8▼ 1.21
12:29:1583.883.983.8▼ 1.22
12:29:1583.88483.8▼ 1.23
12:29:1283.88483.8▼ 1.23
12:29:1283.98483.9▼ 1.11
12:28:5383.88483.8▼ 1.21
12:28:5383.88483.8▼ 1.24
12:28:3283.98483.9▼ 1.12
12:28:3183.98483.9▼ 1.11
12:28:2683.98484▼ 11
12:28:2683.98483.9▼ 1.11
12:28:2583.984.183.9▼ 1.11
12:28:2583.984.184.1▼ 0.91
12:28:258484.184▼ 13
12:28:258484.184▼ 13
12:28:258484.184▼ 14
12:28:258484.184▼ 17
12:28:258484.184▼ 11
12:28:258484.184▼ 12
12:28:258484.184▼ 11
12:28:258484.184▼ 11
12:28:258484.184▼ 11
12:28:258484.184▼ 12
12:28:258484.184▼ 11
12:28:148484.284▼ 19
12:27:018484.284.2▼ 0.81
12:26:598484.284▼ 17
12:26:138484.284.2▼ 0.81
12:26:0984.184.284▼ 11
12:26:0984.184.284.1▼ 0.93
12:26:0084.184.384.1▼ 0.91
12:25:4584.284.384.1▼ 0.93
12:25:4584.284.384.2▼ 0.84
12:25:4584.284.384.2▼ 0.81
12:25:0984.284.384.2▼ 0.83
12:24:5184.384.484.2▼ 0.82
12:24:5184.384.484.3▼ 0.77
12:24:1284.384.484.4▼ 0.61
12:23:5684.384.484.3▼ 0.74
12:23:3584.384.484.3▼ 0.75
12:21:0484.384.484.4▼ 0.61
12:20:4484.384.484.3▼ 0.71
12:20:0184.384.484.4▼ 0.61
12:14:1184.384.484.3▼ 0.72
12:11:0684.384.484.4▼ 0.61
12:10:4984.384.484.4▼ 0.61
12:10:1984.384.484.3▼ 0.71
12:09:5384.384.484.4▼ 0.61
12:09:5184.384.484.3▼ 0.71
12:09:2584.384.484.4▼ 0.61
12:07:2384.384.484.3▼ 0.71
12:02:4884.384.484.4▼ 0.61
12:02:4584.384.484.3▼ 0.71
12:02:4584.284.384.3▼ 0.718
12:01:5184.284.384.2▼ 0.82
11:59:4584.284.384.3▼ 0.71
11:57:4284.284.384.2▼ 0.81
11:55:2084.284.384.2▼ 0.82
11:52:2284.384.484.3▼ 0.71
11:51:4584.384.484.3▼ 0.73
11:51:3584.384.484.4▼ 0.61
11:51:3484.384.484.3▼ 0.71
11:50:3584.384.484.3▼ 0.71
11:49:3784.384.484.4▼ 0.61
11:48:4784.384.484.4▼ 0.61
11:47:3984.284.384.3▼ 0.74
11:47:0284.284.384.3▼ 0.71
11:45:3784.284.384.3▼ 0.71
11:43:4084.284.384.2▼ 0.83
11:39:2984.284.584.5▼ 0.51
11:39:2884.384.584.3▼ 0.71
11:38:5084.384.584.3▼ 0.75
11:35:0384.384.584.3▼ 0.71
11:29:2184.184.384.3▼ 0.71
11:28:4984.284.484.4▼ 0.61
11:28:4684.384.484.3▼ 0.72
11:28:468484.284.2▼ 0.85
11:28:448484.184.1▼ 0.91
11:28:4484.184.284.1▼ 0.95
11:28:0284.284.484.2▼ 0.82
11:26:5284.284.484.2▼ 0.81
11:26:5284.284.484.2▼ 0.81
11:26:5284.484.584.1▼ 0.92
11:26:5284.484.584.3▼ 0.71
11:26:5284.484.584.4▼ 0.67
11:25:3784.484.584.5▼ 0.51
11:25:3784.484.584.4▼ 0.61
11:25:2984.184.484.4▼ 0.65
11:24:3584.384.484.1▼ 0.93
11:24:3584.384.484.2▼ 0.86
11:24:3584.384.484.3▼ 0.71
11:22:5584.284.484.4▼ 0.61
11:22:5584.184.384.3▼ 0.77
11:22:4784.284.384.1▼ 0.98
11:22:4784.284.384.2▼ 0.82
11:22:1684.284.384.2▼ 0.82
11:19:1884.284.384.2▼ 0.82
11:18:0384.284.384.2▼ 0.81
11:18:0284.284.384.3▼ 0.71
11:17:5984.284.384.3▼ 0.72
11:17:1584.284.384.3▼ 0.71
11:17:1184.284.384.3▼ 0.72
11:16:4984.284.384.2▼ 0.82
11:16:4784.284.384.2▼ 0.84
11:13:5384.284.384.3▼ 0.71
11:11:4684.284.384.3▼ 0.71
11:11:4084.284.384.3▼ 0.71
11:11:1684.284.384.3▼ 0.71
11:09:1984.184.384.3▼ 0.72
11:09:0584.184.284.2▼ 0.81
11:08:1284.284.384.2▼ 0.85
11:07:3884.284.384.2▼ 0.810
11:06:0884.484.584.3▼ 0.73
11:06:0884.484.584.3▼ 0.75
11:06:0884.484.584.3▼ 0.71
11:06:0884.484.584.3▼ 0.718
11:05:4384.684.784.5▼ 0.510
11:05:4384.684.784.6▼ 0.410
11:03:2884.684.784.6▼ 0.43
11:01:5484.684.784.7▼ 0.31
11:01:0684.684.784.6▼ 0.41
11:00:5484.684.784.7▼ 0.32
10:58:5784.684.784.7▼ 0.31
10:55:2584.684.784.6▼ 0.41
10:54:3184.584.684.6▼ 0.43
10:54:3184.584.684.6▼ 0.42
10:54:3184.584.684.6▼ 0.43
10:48:4984.584.684.6▼ 0.41
10:48:1484.484.584.5▼ 0.51
10:47:5784.484.584.4▼ 0.61
10:47:5784.484.584.4▼ 0.65
10:46:0084.484.584.5▼ 0.51
10:43:3984.584.684.5▼ 0.58
10:40:5784.484.584.5▼ 0.55
10:38:4184.484.584.5▼ 0.57
10:33:2084.684.784.6▼ 0.42
10:29:3984.584.784.5▼ 0.51
10:28:3384.484.784.6▼ 0.41
10:28:0384.484.784.5▼ 0.51
10:27:5784.484.784.4▼ 0.61
10:27:3484.484.684.6▼ 0.46
10:25:4684.584.684.5▼ 0.52
10:25:1584.584.684.6▼ 0.41
10:24:0484.484.584.5▼ 0.53
10:22:4084.484.684.5▼ 0.54
10:18:2584.484.684.6▼ 0.41
10:18:2384.484.684.5▼ 0.52
10:17:4184.584.684.5▼ 0.51
10:17:4184.584.684.5▼ 0.54
10:17:4184.584.684.5▼ 0.52
10:14:3384.584.684.6▼ 0.47
10:08:1784.584.684.6▼ 0.45
10:02:5284.484.584.5▼ 0.52
10:02:4684.484.584.5▼ 0.51
10:02:3684.484.584.5▼ 0.51
10:02:3484.484.584.5▼ 0.52
09:59:2484.384.584.3▼ 0.714
09:55:2684.484.584.5▼ 0.57
09:53:0384.484.584.5▼ 0.51
09:50:5284.484.584.5▼ 0.54
09:50:0684.484.584.5▼ 0.51
09:49:5284.484.584.5▼ 0.51
09:48:1084.384.484.4▼ 0.61
09:48:0384.384.584.5▼ 0.51
09:47:2984.384.484.4▼ 0.61
09:46:5084.484.584.4▼ 0.61
09:46:0484.584.684.5▼ 0.54
09:46:0484.584.684.5▼ 0.510
09:46:0384.584.684.5▼ 0.51
09:46:0284.584.684.5▼ 0.51
09:46:0084.684.784.6▼ 0.42
09:45:5084.684.784.6▼ 0.41

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
57 29 6030 105985
融券買進 融券賣出 融券餘額 融券限額
11 3 88 105985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -215 -2 16
2025/06/05 -74 -7 -54
2025/06/04 1010 1 185
2025/06/03 -889 0 10
2025/06/02 -131 -9 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵101.5▽0.5▽0.49%
競爭者 5222全訊砷化鎵106.5▽1▽0.93%
競爭者 8086宏捷科砷化鎵76.2▽0.8▽1.04%
上游供應商 5483中美晶GaAs95.8▽0.3▽0.31%
上游供應商 6182合晶GaAs20.95▽0.2▽0.95%
上游供應商 8121越峰GaAs19.85▽0.05▽0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3105 穩 懋

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 57
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 16
同業標準 41 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。