MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

374.50

▽23.50(▽5.90%)
開盤： 400.00   最高： 406.00   最低： 373.50
昨收： 398.00   買進： 374.50   賣出： 375.00
總量： 28,231   金額： 110.62億   2026/08/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00374.5375374.5▼ 23.5970
13:24:51374.5374.5374.5▼ 23.57
13:24:43374.5374.5374.5▼ 23.510
13:24:36374.5374.5374.5▼ 23.555
13:24:25374374.5374▼ 243
13:24:25374374.5374▼ 242
13:24:24374374.5374.5▼ 23.52
13:24:24374374.5374▼ 242
13:24:22374374.5374▼ 244
13:24:21374374.5374.5▼ 23.56
13:24:15374374.5374.5▼ 23.511
13:24:12374374.5374▼ 241
13:24:11374374.5374▼ 2418
13:24:04374374.5374▼ 241
13:24:04374374.5374.5▼ 23.516
13:23:59374374.5374▼ 244
13:23:57374374.5374▼ 245
13:23:49374374.5374.5▼ 23.52
13:23:48374374.5374.5▼ 23.512
13:23:37374375374.5▼ 23.54
13:23:33374375374▼ 2420
13:23:28374375374.5▼ 23.57
13:23:28374375374.5▼ 23.521
13:23:23374374.5374.5▼ 23.511
13:23:22374375374▼ 244
13:23:21374375374.5▼ 23.51
13:23:21374375374▼ 243
13:23:21374.5375374.5▼ 23.543
13:23:11374374.5374.5▼ 23.530
13:22:54374374.5374.5▼ 23.54
13:22:53374374.5374.5▼ 23.52
13:22:51374374.5374.5▼ 23.57
13:22:51374.5375374.5▼ 23.53
13:22:48374.5375374.5▼ 23.516
13:22:35374.5375374.5▼ 23.59
13:22:30374.5375375▼ 2344
13:22:18374.5375374.5▼ 23.53
13:22:15374.5375374.5▼ 23.56
13:22:09374.5375375▼ 2322
13:22:01374.5375374.5▼ 23.58
13:21:59374.5375374.5▼ 23.52
13:21:57374.5375374.5▼ 23.517
13:21:53374.5375374.5▼ 23.51
13:21:53374.5375374.5▼ 23.517
13:21:39374.5375374.5▼ 23.510
13:21:26374.5375374.5▼ 23.51
13:21:26374.5375375▼ 233
13:21:21374.5375374.5▼ 23.52
13:21:20375375.5375▼ 2330
13:21:16375375.5375▼ 232
13:21:14375375.5375▼ 2337
13:20:59375375.5375▼ 234
13:20:58375375.5375▼ 231
13:20:58374.5375375▼ 232
13:20:55374.5375.5374.5▼ 23.525
13:20:47374.5375.5375▼ 237
13:20:40374.5375.5375▼ 237
13:20:36374.5375.5375▼ 2314
13:20:34375375.5375▼ 2315
13:20:28374.5375375▼ 233
13:20:28374.5375375▼ 239
13:20:27374.5375375▼ 231
13:20:27374.5375375▼ 231
13:20:26374.5375375.5▼ 22.51
13:20:26374.5375375▼ 235
13:20:21374.5375375▼ 231
13:20:21374.5375375▼ 232
13:20:17374.5375375▼ 2313
13:20:10374.5375375▼ 2323
13:20:03374.5375375▼ 2349
13:20:00374.5375375▼ 231
13:20:00374.5375375▼ 2330
13:19:58374.5375374.5▼ 23.55
13:19:52374.5375375▼ 234
13:19:47374.5375375▼ 2366
13:19:44375375.5375.5▼ 22.55
13:19:36375375.5375.5▼ 22.53
13:19:29375375.5375▼ 231
13:19:28375375.5375▼ 237
13:19:23375375.5375▼ 233
13:19:20375375.5375▼ 232
13:19:18375375.5375.5▼ 22.56
13:19:14375375.5375▼ 232
13:19:12375375.5375.5▼ 22.52
13:19:08375375.5375▼ 233
13:19:03375375.5375▼ 2318
13:18:54375375.5375▼ 231
13:18:54375375.5375▼ 233
13:18:50375375.5375▼ 237
13:18:48375375.5375.5▼ 22.52
13:18:44375375.5375▼ 231
13:18:44375375.5375▼ 231
13:18:44375375.5375▼ 234
13:18:41375375.5375▼ 232
13:18:40375375.5375▼ 2313
13:18:24375375.5375▼ 231
13:18:24375375.5375.5▼ 22.510
13:18:15375375.5375▼ 238
13:18:06375375.5375.5▼ 22.52
13:18:02375375.5375▼ 231
13:18:02375375.5375.5▼ 22.57
13:17:49375375.5375▼ 235
13:17:44375375.5375.5▼ 22.51
13:17:44375375.5375▼ 237
13:17:34375375.5375▼ 231
13:17:33375375.5375▼ 238
13:17:28375375.5375.5▼ 22.55
13:17:21375375.5375▼ 231
13:17:21375375.5375▼ 231
13:17:20375375.5375.5▼ 22.53
13:17:19375375.5375▼ 237
13:17:17375375.5375▼ 232
13:17:16375375.5375.5▼ 22.53
13:17:05375376375.5▼ 22.52
13:17:04375376375.5▼ 22.514
13:16:58375376375▼ 237
13:16:53375376375.5▼ 22.52
13:16:48375376375.5▼ 22.54
13:16:44375376375▼ 235
13:16:42375376375▼ 234
13:16:36375376375▼ 233
13:16:32375.5375.5375.5▼ 22.51
13:16:31375.5375.5375▼ 232
13:16:31375.5375.5375.5▼ 22.57
13:16:16375.5376375▼ 232
13:16:14375.5376375▼ 233
13:16:14375.5376375.5▼ 22.51
13:16:11375.5376375▼ 231
13:16:11375.5376375.5▼ 22.51
13:16:09375.5376375▼ 235
13:16:08375.5376375.5▼ 22.53
13:16:02375.5376375.5▼ 22.54
13:15:58375.5376375.5▼ 22.51
13:15:57375.5376375▼ 234
13:15:56375.5376375.5▼ 22.510
13:15:56375.5376375.5▼ 22.510
13:15:50375.5376375.5▼ 22.52
13:15:46375.5376375.5▼ 22.53
13:15:44375.5376375.5▼ 22.53
13:15:43375.5376375.5▼ 22.55
13:15:36375.5376376▼ 222
13:15:33375.5376376▼ 224
13:15:30375.5376375.5▼ 22.534
13:14:54375.5376375.5▼ 22.52
13:14:48375.5376375.5▼ 22.511
13:14:35375.5376375.5▼ 22.58
13:14:32375.5376376▼ 227
13:14:24375.5376375.5▼ 22.53
13:14:23375.5376375.5▼ 22.53
13:14:20375.5376375.5▼ 22.53
13:14:17375.5376375.5▼ 22.55
13:14:14375.5376375.5▼ 22.58
13:13:58375.5376376▼ 2233
13:13:35375.5376375.5▼ 22.52
13:13:28376376375.5▼ 22.52
13:13:27376376376▼ 221
13:13:25376376375.5▼ 22.57
13:13:23376376.5376▼ 223
13:13:20376376.5376.5▼ 21.52
13:13:19376376.5376▼ 2210
13:13:16376376.5376▼ 223
13:13:14376376.5376▼ 2214
13:12:49376376.5376.5▼ 21.55
13:12:48376376.5376.5▼ 21.52
13:12:43376376.5376▼ 2211
13:12:36376376.5376▼ 222
13:12:36376376.5376▼ 221
13:12:36376376.5376▼ 2215
13:12:08376376.5376.5▼ 21.52
13:12:00376376.5376.5▼ 21.51
13:11:57376376.5376▼ 222
13:11:56376376.5376.5▼ 21.52
13:11:52376376.5376.5▼ 21.512
13:11:36376.5377376.5▼ 21.57
13:11:23376.5377376.5▼ 21.52
13:11:20376376.5377▼ 212
13:11:18376376.5376▼ 221
13:11:18376376.5376.5▼ 21.51
13:11:16377377.5376.5▼ 21.526
13:11:15377377.5377▼ 214
13:11:04377377.5377▼ 2130
13:10:40377378377.5▼ 20.54
13:10:32377378377.5▼ 20.52
13:10:30377.5378377.5▼ 20.59
13:10:17377.5378377.5▼ 20.531
13:09:46376.5377377.5▼ 20.54
13:09:46376.5377377▼ 2120
13:09:25376377377▼ 211
13:09:24376377377▼ 212
13:09:24376.5377376.5▼ 21.520
13:09:02376376.5377▼ 2119
13:08:56375.5376376▼ 2231
13:08:47375375.5375.5▼ 22.57
13:08:43375375.5375.5▼ 22.51
13:08:42375375.5375.5▼ 22.54
13:08:38375375.5375.5▼ 22.52
13:08:37375375.5375.5▼ 22.54
13:08:34375375.5375.5▼ 22.56
13:08:34375375.5375.5▼ 22.51
13:08:33375375.5375.5▼ 22.51
13:08:33375375.5375.5▼ 22.58
13:08:27375375.5375.5▼ 22.59
13:08:08375375.5375.5▼ 22.53
13:08:04375375.5375▼ 232
13:08:00375375.5375.5▼ 22.56
13:07:52375.5376375.5▼ 22.514
13:07:34375375.5375.5▼ 22.518
13:07:12375.5376376▼ 221
13:07:10375.5376375.5▼ 22.510
13:07:04375.5376376▼ 223
13:06:56375376376▼ 222
13:06:41375.5375.5375.5▼ 22.52
13:06:41375.5375.5376▼ 2211
13:06:37375375.5375▼ 234
13:06:36375375.5375.5▼ 22.51
13:06:32375376375.5▼ 22.55
13:06:24375.5376376▼ 227
13:06:16375.5376375▼ 2323
13:06:16375.5376375▼ 2336
13:06:13375.5376375.5▼ 22.519
13:05:46375.5376376▼ 221
13:05:45375.5376376▼ 221
13:05:44375.5376376▼ 226
13:05:12375375.5376▼ 224
13:05:02375375.5376▼ 223
13:05:02375375.5376▼ 2254
13:04:24375375.5375▼ 235
13:04:13375375.5375.5▼ 22.53
13:04:09375375.5375▼ 233
13:04:01375.5376375.5▼ 22.52
13:03:59375.5376376▼ 221
13:03:55375.5376375.5▼ 22.510
13:03:48375.5376376▼ 222
13:03:44375.5376375.5▼ 22.51
13:03:43375.5376375.5▼ 22.51
13:03:42375.5376375.5▼ 22.51
13:03:41375.5376375.5▼ 22.55
13:03:38375.5376375.5▼ 22.52
13:03:36375.5376375.5▼ 22.52
13:03:35375.5376375.5▼ 22.54
13:03:31375.5376376▼ 223
13:03:24375.5376376▼ 223
13:03:22375.5376375.5▼ 22.514
13:03:02375.5376376▼ 224
13:03:02375.5376375.5▼ 22.538
13:02:58375.5376375.5▼ 22.52
13:02:56375.5376375.5▼ 22.51
13:02:56375.5376376▼ 224
13:02:49375.5376375.5▼ 22.51
13:02:49375.5376376▼ 229
13:02:33375.5376376▼ 222
13:02:28376376376▼ 2210
13:02:14376376376▼ 221
13:02:14376376376▼ 222
13:02:07376376376▼ 222
13:02:02376376376▼ 224
13:01:54376376376▼ 222
13:01:50376376376▼ 2275
13:01:25376.5377376▼ 223
13:01:20376.5377376▼ 221
13:01:18376.5377376▼ 224
13:01:10376.5377376▼ 2218
13:01:04376.5377377▼ 212
13:00:57376.5377377▼ 213
13:00:50376.5377377▼ 211
13:00:50376.5377377▼ 217
13:00:29377377.5377.5▼ 20.516
13:00:02376.5377377▼ 215
13:00:02376.5377377▼ 2115
12:59:57376.5377376.5▼ 21.51
12:59:54376.5377377▼ 211
12:59:53376.5377376.5▼ 21.53
12:59:41376.5377376.5▼ 21.51
12:59:40376.5377377▼ 212
12:59:40376.5377376.5▼ 21.51
12:59:40376.5377377▼ 214
12:59:33376.5377376.5▼ 21.51
12:59:33376.5377376.5▼ 21.51
12:59:32376.5377376.5▼ 21.51
12:59:31376.5377376.5▼ 21.52
12:59:28376.5377376.5▼ 21.52
12:59:19376.5377376.5▼ 21.51
12:59:19376.5377376.5▼ 21.52
12:59:17376.5377377▼ 211
12:59:15376.5377376.5▼ 21.52
12:59:10376.5377376.5▼ 21.51
12:59:06376.5377377▼ 211
12:59:05376.5377377▼ 211
12:59:03376.5377377▼ 211
12:59:01376.5377376.5▼ 21.51
12:59:01376.5377377▼ 211
12:58:58376.5377376.5▼ 21.51
12:58:58376.5377377▼ 211
12:58:53377377.5377▼ 214
12:58:51377377.5377▼ 211
12:58:51377377.5377.5▼ 20.51
12:58:50377377.5377▼ 215
12:58:44377377.5377▼ 211
12:58:44377377.5377.5▼ 20.51
12:58:39377377.5377▼ 211

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
269 380 7823 105985
融券買進 融券賣出 融券餘額 融券限額
34 7 541 105985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 588 -2 -89
2025/09/22 831 -2 -274
2025/09/19 -427 -3 -57
2025/09/18 1688 0 441
2025/09/17 -95 0 -417

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵417.5△0.5△0.12%
競爭者 5222全訊砷化鎵117▽3▽2.5%
競爭者 8086宏捷科砷化鎵115▽5.5▽4.56%
上游供應商 5483中美晶GaAs185▽1.5▽0.8%
上游供應商 6182合晶GaAs120▽2.5▽2.04%
上游供應商 8121越峰GaAs27.85▽0.9▽3.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3105 穩 懋

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。