MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3093 港建*

港建* 3093

69.60

▽1.40(▽1.97%)
開盤: 75.00   最高: 77.60   最低: 67.50
昨收: 71.00   買進: 69.60   賣出: 69.80
總量: 5,483   金額: 4.02億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.6▼ 1.423
13:30:0070.770.869.6▼ 1.495
13:24:4869.769.969.7▼ 1.37
13:24:3269.769.969.8▼ 1.23
13:24:2169.869.969.8▼ 1.210
13:24:0469.769.969.8▼ 1.23
13:23:5169.769.969.8▼ 1.21
13:23:4669.769.969.8▼ 1.23
13:23:2869.769.869.8▼ 1.26
13:23:1469.769.869.7▼ 1.311
13:22:1869.469.569.7▼ 1.33
13:22:1869.469.569.6▼ 1.416
13:22:0569.469.569.3▼ 1.78
13:21:3569.369.569.4▼ 1.62
13:21:1969.469.569.4▼ 1.63
13:21:1669.369.469.4▼ 1.65
13:20:5569.469.569.4▼ 1.61
13:20:5469.469.569.4▼ 1.61
13:20:4669.569.669.5▼ 1.52
13:20:4569.569.669.5▼ 1.51
13:20:3869.669.869.6▼ 1.411
13:20:2669.669.869.7▼ 1.32
13:20:1669.569.869.7▼ 1.37
13:19:4669.16969.5▼ 1.56
13:19:3769.16969.3▼ 1.74
13:19:2368.96969.1▼ 1.917
13:19:0468.868.968.8▼ 2.21
13:18:5768.568.768.8▼ 2.24
13:18:1068.168.569▼ 222
13:17:1167.767.867.8▼ 3.214
13:17:0967.767.867.7▼ 3.316
13:16:4667.567.667.6▼ 3.44
13:16:4467.567.667.6▼ 3.42
13:16:4167.567.667.5▼ 3.510
13:16:3167.567.667.5▼ 3.56
13:16:2467.667.867.6▼ 3.416
13:15:5967.667.867.6▼ 3.42
13:15:5267.667.867.5▼ 3.512
13:15:3867.667.767.5▼ 3.510
13:15:3867.667.767.6▼ 3.418
13:15:3367.867.967.7▼ 3.38
13:15:3367.867.967.7▼ 3.31
13:15:3367.867.967.7▼ 3.342
13:15:0667.867.967.7▼ 3.35
13:14:2067.968.167.8▼ 3.220
13:14:116868.268▼ 35
13:14:116868.268▼ 34
13:14:086868.268.2▼ 2.81
13:14:046868.368.3▼ 2.74
13:13:5868.268.368.2▼ 2.813
13:13:5468.468.468.3▼ 2.717
13:13:356868.468.4▼ 2.61
13:13:286868.268.4▼ 2.61
13:13:226868.268.3▼ 2.72
13:13:1367.96868.1▼ 2.914
13:12:3967.96868▼ 39
13:12:2367.967.968▼ 325
13:11:3267.76867.9▼ 3.11
13:11:2667.76867.9▼ 3.11
13:11:2667.96867.7▼ 3.328
13:11:2667.96867.8▼ 3.27
13:11:2667.96867.9▼ 3.13
13:11:1867.86868▼ 31
13:11:1767.86867.8▼ 3.22
13:11:1767.86867.9▼ 3.12
13:11:1367.86867.8▼ 3.220
13:10:5367.86867.8▼ 3.243
13:10:1767.868.367.8▼ 3.23
13:10:1267.868.367.7▼ 3.313
13:10:0867.868.467.8▼ 3.21
13:10:0867.86868▼ 317
13:10:0868.168.468▼ 37
13:10:0868.168.468.1▼ 2.910
13:09:5668.668.568.1▼ 2.93
13:09:5668.668.568.2▼ 2.86
13:09:5668.668.568.2▼ 2.826
13:09:4268.768.968.7▼ 2.31
13:09:38696968.8▼ 2.24
13:09:38696968.9▼ 2.12
13:09:306969.169▼ 25
13:09:236969.169▼ 21
13:09:226969.169▼ 21
13:09:196969.169▼ 21
13:09:196969.169▼ 211
13:09:1369.569.369.1▼ 1.96
13:08:5269.569.669.3▼ 1.72
13:08:3769.569.669.5▼ 1.51
13:08:3069.569.669.5▼ 1.526
13:07:5769.569.669.5▼ 1.51
13:07:5769.669.869.6▼ 1.45
13:07:3569.869.869.8▼ 1.21
13:07:3469.769.869.7▼ 1.31
13:07:2069.869.969.8▼ 1.225
13:05:5270.170.470.1▼ 0.93
13:05:4270.170.270.4▼ 0.61
13:05:4270.170.270.3▼ 0.71
13:05:4270.170.270.2▼ 0.83
13:05:3070.170.270.2▼ 0.85
13:05:2770.170.270▼ 145
13:05:2770.170.270.1▼ 0.910
13:05:1270.570.670.2▼ 0.87
13:05:0070.570.670.5▼ 0.51
13:04:5570.570.670.5▼ 0.59
13:04:4570.570.670.6▼ 0.42
13:04:4470.570.670.6▼ 0.41
13:04:4370.570.670.6▼ 0.42
13:04:3070.570.670.6▼ 0.413
13:03:3070.670.770.7▼ 0.31
13:03:1270.670.870.7▼ 0.31
13:03:0070.770.870.7▼ 0.32
13:02:3670.87170.6▼ 0.412
13:01:4970.97170.8▼ 0.22
13:00:5970.87170.9▼ 0.12
13:00:5470.97170.9▼ 0.12
13:00:5470.97170.9▼ 0.13
13:00:5470.97170.9▼ 0.12
13:00:5370.97170.9▼ 0.12
13:00:1270.97171--1
13:00:1270.97171--2
13:00:0170.971.171.1▲ 0.11
13:00:0170.97171--1
12:59:5970.97171--1
12:59:557171.171--3
12:59:457171.171--3
12:59:027171.171.1▲ 0.11
12:58:287171.171.1▲ 0.12
12:58:287171.171.1▲ 0.11
12:58:237171.171.1▲ 0.11
12:58:237171.171--1
12:58:207171.171.1▲ 0.11
12:58:077171.171.1▲ 0.11
12:57:527171.171--1
12:57:187171.171--1
12:56:497171.171--1
12:56:127171.171--1
12:55:497171.171--10
12:55:457171.171--1
12:55:427171.171--2
12:55:407171.171--3
12:55:197171.171--1
12:55:197171.171--1
12:55:107171.171--2
12:54:557171.171--1
12:54:387171.171--1
12:54:247171.171--1
12:53:407171.171--1
12:53:097171.171--4
12:51:5571.171.271--1
12:51:5571.171.271.1▲ 0.13
12:51:147171.171.1▲ 0.11
12:50:5771.171.271.1▲ 0.11
12:50:5471.171.271.1▲ 0.11
12:50:307171.171.1▲ 0.11
12:50:2371.171.271.1▲ 0.12
12:50:157171.171.1▲ 0.12
12:49:587171.171--1
12:49:477171.171--1
12:49:427171.171.1▲ 0.13
12:49:267171.171--1
12:49:267171.171--1
12:49:197171.171--2
12:49:197171.171--6
12:49:057171.171--1
12:48:447171.171--1
12:48:357171.171--10
12:48:1771.171.271.1▲ 0.15
12:48:0271.171.271--2
12:48:0271.171.271.1▲ 0.19
12:47:5871.171.271.1▲ 0.11
12:47:4771.171.271.1▲ 0.12
12:47:2571.171.271.1▲ 0.110
12:47:067171.171--1
12:47:0571.171.271--6
12:47:0571.171.271.1▲ 0.13
12:47:047171.171.1▲ 0.12
12:47:037171.171--1
12:47:037171.171--1
12:47:007171.171--1
12:46:597171.171--10
12:46:517171.271--2
12:46:4671.171.271.1▲ 0.19
12:46:4371.171.271.1▲ 0.13
12:46:2871.271.471.2▲ 0.29
12:46:2471.271.471.2▲ 0.22
12:46:1871.271.471.2▲ 0.21
12:46:0071.371.471.2▲ 0.22
12:46:0071.371.471.3▲ 0.32
12:45:4471.371.471.3▲ 0.31
12:44:1971.371.471.4▲ 0.41
12:44:0471.371.471.4▲ 0.41
12:43:4171.371.471.4▲ 0.43
12:43:0171.371.471.3▲ 0.31
12:41:5771.271.371.3▲ 0.32
12:41:4871.271.371.3▲ 0.31
12:41:3671.271.371.2▲ 0.21
12:41:3671.271.371.3▲ 0.32
12:41:2971.271.471.2▲ 0.21
12:41:0171.371.471.3▲ 0.31
12:40:5371.371.471.3▲ 0.31
12:40:4471.371.471.3▲ 0.31
12:40:2471.371.471.3▲ 0.31
12:39:3871.371.471.3▲ 0.31
12:39:3471.371.471.3▲ 0.31
12:39:3371.371.471.3▲ 0.32
12:39:2771.371.471.3▲ 0.31
12:38:2471.471.571.4▲ 0.41
12:38:2371.471.571.4▲ 0.41
12:38:1871.471.671.4▲ 0.41
12:38:1871.471.571.5▲ 0.51
12:38:1171.471.571.4▲ 0.41
12:37:4371.471.571.4▲ 0.41
12:37:3871.571.671.5▲ 0.53
12:37:2971.571.671.5▲ 0.51
12:37:1471.571.771.5▲ 0.51
12:36:5671.571.671.5▲ 0.51
12:36:3871.671.771.6▲ 0.64
12:35:5671.671.771.7▲ 0.71
12:35:4471.671.771.7▲ 0.71
12:35:2671.771.971.7▲ 0.71
12:35:2671.771.871.7▲ 0.71
12:35:1371.871.971.7▲ 0.76
12:35:1371.871.971.8▲ 0.84
12:34:1071.871.971.9▲ 0.91
12:33:0471.871.971.9▲ 0.91
12:32:3271.871.971.8▲ 0.81
12:32:3071.871.971.8▲ 0.81
12:31:5571.871.971.8▲ 0.82
12:31:4871.871.971.8▲ 0.81
12:29:4971.87272▲ 11
12:29:4571.97271.9▲ 0.93
12:28:347272.272▲ 11
12:27:277272.272▲ 11
12:25:4472.172.272.2▲ 1.21
12:24:3472.272.372▲ 12
12:24:3472.272.372.1▲ 1.12
12:24:3472.272.372.2▲ 1.21
12:23:0172.272.372.3▲ 1.33
12:22:3172.172.272.2▲ 1.21
12:22:0772.172.372.3▲ 1.33
12:21:5072.172.272.2▲ 1.21
12:21:2072.272.372.2▲ 1.21
12:20:5372.272.372.2▲ 1.21
12:20:5372.272.372.2▲ 1.22
12:20:2272.272.372.2▲ 1.21
12:19:4972.172.272.2▲ 1.21
12:19:4772.172.272.2▲ 1.24
12:19:4472.172.272.2▲ 1.22
12:19:2272.172.272.2▲ 1.21
12:17:5672.272.372.2▲ 1.21
12:17:5672.272.372.2▲ 1.21
12:17:2772.372.472.3▲ 1.32
12:17:1172.272.372.3▲ 1.31
12:17:0172.272.372.3▲ 1.36
12:16:5172.272.372.3▲ 1.31
12:16:3972.272.372.3▲ 1.31
12:16:2672.272.372.3▲ 1.32
12:16:1572.272.372.3▲ 1.31
12:15:3171.972.272.2▲ 1.22
12:15:0871.972.272.2▲ 1.23
12:15:0571.972.272.2▲ 1.21
12:14:5671.871.972.2▲ 1.26
12:14:5671.871.972.1▲ 1.12
12:14:5671.871.972▲ 17
12:14:5671.871.971.9▲ 0.95
12:14:1671.97271.9▲ 0.91
12:13:3871.871.971.9▲ 0.93
12:13:3871.871.971.8▲ 0.81
12:13:2971.871.971.8▲ 0.81
12:13:2571.771.871.8▲ 0.83
12:13:0271.771.871.7▲ 0.72
12:12:4271.771.871.7▲ 0.73
12:11:4671.771.871.7▲ 0.72
12:11:2171.771.971.7▲ 0.71
12:10:1471.771.971.7▲ 0.71
12:09:3571.871.971.7▲ 0.73
12:09:3571.871.971.8▲ 0.82
12:09:3271.771.871.8▲ 0.81
12:09:2671.771.871.8▲ 0.81
12:09:2271.771.871.8▲ 0.81
12:09:1671.771.871.8▲ 0.81
12:08:1571.771.871.8▲ 0.81
12:07:5771.771.871.8▲ 0.81
12:07:4271.771.871.8▲ 0.81
12:07:0871.671.771.7▲ 0.72
12:07:0771.671.771.7▲ 0.72
12:06:4371.771.871.7▲ 0.71
12:04:2171.771.871.6▲ 0.61
12:04:2171.771.871.7▲ 0.72
12:04:1871.771.871.7▲ 0.71
12:04:1871.771.871.7▲ 0.74
12:03:2071.771.871.7▲ 0.71
12:02:3771.771.871.7▲ 0.71
12:02:0971.671.871.8▲ 0.81
11:58:5571.771.971.7▲ 0.71
11:57:5271.77271.7▲ 0.71
11:57:5271.87271.8▲ 0.82
11:56:1571.87271.8▲ 0.81
11:55:5971.77272▲ 13
11:55:1971.77272▲ 17
11:55:0171.671.972▲ 13

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 11 1420 36288
融券買進 融券賣出 融券餘額 融券限額
0 0 0 36288

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -62 0 0
2025/09/22 -90 0 0
2025/09/19 -89 0 0
2025/09/18 6 0 7
2025/09/17 -15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖設備儀器569△9△1.61%
下游客戶 2303聯電IC封裝164----
下游客戶 2330台積電IC封裝2370△30△1.28%
下游客戶 3189景碩IC基板810△13△1.63%
下游客戶 8046南電IC基板1080▽45▽4%
下游客戶 2323中環光碟片11△0.1△0.92%
下游客戶 2349錸德光碟片12.85----
下游客戶 2313華通印刷電路板221▽1.5▽0.67%
下游客戶 2368金像電印刷電路板1155▽35▽2.94%
下游客戶 3037欣興印刷電路板976△1△0.1%
下游客戶 3044健鼎印刷電路板499.5▽8.5▽1.67%
下游客戶 5469瀚宇博印刷電路板89.3△1.9△2.17%
下游客戶 2402毅嘉軟板64.3△0.2△0.31%
下游客戶 6153嘉聯益軟板20.8▽0.95▽4.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3093 港建*

經營能力 獲利能力
綜合評分 44 綜合評分 73
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 26
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞