MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3093 港建*

港建* 3093

69.60

▽1.40(▽1.97%)
開盤: 75.00   最高: 77.60   最低: 67.50
昨收: 71.00   買進: 69.60   賣出: 69.80
總量: 5,483   金額: 4.02億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.6▼ 1.423
13:24:3669.869.969.7▼ 1.37
13:24:2169.869.969.9▼ 1.113
13:23:4669.869.969.8▼ 1.248
13:21:2269.469.569.4▼ 1.64
13:21:1669.669.569.4▼ 1.621
13:20:2669.669.569.7▼ 1.311
13:19:4369.369.469.5▼ 1.51
13:19:4369.369.469.4▼ 1.65
13:19:2668.969.169.1▼ 1.97
13:19:196969.169▼ 21
13:19:1968.568.869▼ 253
13:17:0367.567.667.7▼ 3.331
13:16:3167.567.667.5▼ 3.525
13:15:4767.667.867.5▼ 3.56
13:15:4767.667.867.6▼ 3.475
13:15:2467.767.867.7▼ 3.331
13:14:1267.968.168.1▼ 2.93
13:14:1168.368.468▼ 35
13:14:1168.368.468▼ 32
13:14:1168.368.468.2▼ 2.845
13:13:1267.968.168▼ 31
13:13:0367.96868▼ 327
13:12:0467.96868▼ 38
13:12:0467.96868▼ 352
13:11:1568.168.368▼ 321
13:10:5368.168.367.8▼ 3.241
13:10:2868.168.367.7▼ 3.319
13:10:0868.16968▼ 332
13:09:5768.16968.1▼ 2.91
13:09:5768.16968.2▼ 2.81
13:09:5668.96968.1▼ 2.93
13:09:5668.96968.2▼ 2.866
13:08:3769.369.569.5▼ 1.560
13:05:5270.570.270.1▼ 0.967
13:05:1270.570.470.2▼ 0.816
13:04:4670.570.670.5▼ 0.58
13:04:2470.570.670.6▼ 0.441
13:00:127171.171--9
12:59:457171.171--4
12:58:287171.171.1▲ 0.12
12:58:287171.171.1▲ 0.11
12:58:237171.171.1▲ 0.11
12:58:237171.171--2
12:58:077171.171.1▲ 0.12
12:57:187171.171--36
12:50:577171.171.1▲ 0.11
12:50:547171.171.1▲ 0.16
12:49:587171.171--1
12:49:477171.171--31
12:48:0271.171.271--2
12:48:0271.171.271.1▲ 0.19
12:47:5871.171.271.1▲ 0.114
12:47:057171.171--6
12:47:057171.171.1▲ 0.15
12:47:037171.171--3
12:46:597171.171--10
12:46:517171.271--2
12:46:4671.371.471.1▲ 0.123
12:46:1871.371.471.2▲ 0.25
12:45:4471.371.471.3▲ 0.31
12:44:1971.371.471.4▲ 0.46
12:41:5771.271.371.3▲ 0.32
12:41:4871.271.371.3▲ 0.31
12:41:3671.271.471.2▲ 0.219
12:37:3871.571.671.5▲ 0.53
12:37:2971.571.671.5▲ 0.51
12:37:1471.571.771.5▲ 0.59
12:35:2671.871.871.7▲ 0.711
12:34:1071.871.971.9▲ 0.91
12:33:0471.871.971.9▲ 0.91
12:32:3271.871.971.8▲ 0.84
12:31:4871.871.971.8▲ 0.85
12:28:347272.272▲ 111
12:22:3172.172.272.2▲ 1.26
12:20:5372.272.372.2▲ 1.21
12:20:5372.272.372.2▲ 1.22
12:20:2272.272.372.2▲ 1.21
12:19:4972.172.272.2▲ 1.27
12:19:2272.172.372.2▲ 1.21
12:17:5672.272.372.2▲ 1.22
12:17:2772.272.372.3▲ 1.310
12:16:3972.272.372.3▲ 1.331
12:13:3871.871.971.9▲ 0.93
12:13:3871.871.971.8▲ 0.82
12:13:2571.771.871.8▲ 0.817
12:09:3271.771.871.8▲ 0.82
12:09:2271.771.871.8▲ 0.83
12:07:5771.771.871.8▲ 0.81
12:07:4271.771.871.8▲ 0.81
12:07:0871.671.771.7▲ 0.72
12:07:0771.671.771.7▲ 0.73
12:04:2171.771.871.6▲ 0.61
12:04:2171.771.871.7▲ 0.72
12:04:1871.771.871.7▲ 0.71
12:04:1871.771.871.7▲ 0.76
12:02:0971.671.871.8▲ 0.86
11:55:5971.77272▲ 11
11:55:21727272▲ 119
11:54:4671.471.771.8▲ 0.82
11:54:0971.571.471.5▲ 0.542
11:47:0071.371.471.3▲ 0.310
11:46:5571.371.471.3▲ 0.35
11:45:5171.571.671.5▲ 0.59
11:45:3371.571.671.5▲ 0.55
11:44:1071.671.871.5▲ 0.510
11:42:4971.671.871.5▲ 0.518
11:34:5471.771.971.7▲ 0.736
11:09:4271.771.871.8▲ 0.81
11:07:0171.771.971.9▲ 0.934
10:58:5371.371.771.4▲ 0.440
10:55:1371.571.671.4▲ 0.43
10:54:5571.571.671.5▲ 0.534
10:54:2571.771.971.7▲ 0.76
10:53:2771.87271.8▲ 0.86
10:53:2771.87271.8▲ 0.814
10:44:177272.272.2▲ 1.22
10:41:1971.772.272.1▲ 1.118
10:37:1471.771.871.7▲ 0.756
10:34:5172.372.472.2▲ 1.22
10:33:5172.372.472.3▲ 1.350
10:25:40727272.3▲ 1.35
10:24:1971.97271.9▲ 0.95
10:24:0471.87271.9▲ 0.920
10:21:3271.971.872.1▲ 1.13
10:21:3071.971.872.1▲ 1.13
10:21:1871.971.872.1▲ 1.11
10:21:0771.971.872▲ 123
10:20:467271.872▲ 140
10:17:5871.671.871.8▲ 0.840
10:15:3071.67271.5▲ 0.51
10:15:3071.67271.6▲ 0.631
10:10:2871.571.871.6▲ 0.61
10:10:0471.571.671.6▲ 0.623
10:09:1271.87271.5▲ 0.526
10:06:2771.872.371.8▲ 0.81
10:06:277272.371.9▲ 0.95
10:06:217272.372▲ 110
10:06:1172.172.372.1▲ 1.12
10:05:3572.172.372▲ 162
10:01:5872.172.272.1▲ 1.15
10:01:2972.172.272.1▲ 1.111
10:00:4172.372.572.1▲ 1.144
09:57:2572.672.772.5▲ 1.538
09:52:3772.673.173▲ 26
09:52:0372.672.773.1▲ 2.13
09:52:0372.672.773▲ 24
09:51:2772.472.972.7▲ 1.734
09:48:3772.472.772.5▲ 1.537
09:47:2172.173.272▲ 111
09:47:2172.173.272.1▲ 1.165
09:46:1672.973.272.7▲ 1.74
09:46:1672.973.272.8▲ 1.81
09:46:1672.973.272.9▲ 1.91
09:46:1672.973.273▲ 215
09:46:1272.973.372.9▲ 1.98
09:46:0972.973.573.2▲ 2.2109
09:45:2373.473.573.2▲ 2.247
09:42:2373.473.973.3▲ 2.36
09:42:2373.473.973.4▲ 2.456
09:41:1873.874.273.8▲ 2.820
09:41:0473.774.173.9▲ 2.93
09:41:0473.774.174▲ 324
09:38:2074.474.474.1▲ 3.136
09:37:2774.174.474.5▲ 3.525
09:37:0874.174.474.5▲ 3.5111
09:33:4773.974.173.9▲ 2.93
09:33:3673.97474▲ 333
09:32:2073.573.773.9▲ 2.95
09:32:1773.573.773.9▲ 2.937
09:30:1473.773.873.7▲ 2.77
09:29:5973.773.873.7▲ 2.73
09:28:3973.673.873.8▲ 2.82
09:28:3773.673.873.7▲ 2.74
09:28:2773.673.773.7▲ 2.71
09:28:2173.673.873.7▲ 2.714
09:27:4973.573.873.7▲ 2.76
09:27:2873.974.273.7▲ 2.766
09:25:4973.97474▲ 39
09:25:497474.274▲ 319
09:25:1674.674.474▲ 375
09:22:4174.774.874.8▲ 3.83
09:22:1274.774.874.8▲ 3.85
09:22:1274.774.874.7▲ 3.73
09:22:1274.774.874.6▲ 3.640
09:21:2874.774.874.8▲ 3.833
09:18:517575.275▲ 415
09:18:4375.175.475.1▲ 4.12
09:18:4275.175.475.1▲ 4.11
09:18:0875.175.475.2▲ 4.212
09:17:467575.475▲ 41
09:17:467575.475▲ 45
09:17:3875.275.475.1▲ 4.114
09:17:1475.275.475.2▲ 4.23
09:17:0275.375.575.3▲ 4.39
09:16:4175.375.575.5▲ 4.51
09:16:4075.175.575.4▲ 4.453
09:15:2475.175.775.4▲ 4.49
09:15:0275.175.175.3▲ 4.348
09:12:2174.675.474.6▲ 3.65
09:12:217575.474.6▲ 3.63
09:12:217575.474.7▲ 3.714
09:12:1274.875.375.3▲ 4.328
09:11:4974.875.574.9▲ 3.91
09:11:4974.875.574.9▲ 3.92
09:11:4674.674.975.5▲ 4.553
09:11:2675.175.574.9▲ 3.98
09:11:2675.175.575▲ 41
09:11:2675.175.575.1▲ 4.12
09:11:2476.375.675.6▲ 4.6101
09:10:4276.275.976.3▲ 5.376
09:09:3375.875.975.9▲ 4.995
09:08:3176.37675.8▲ 4.88
09:08:3076.37675.6▲ 4.676
09:07:3376.276.376.5▲ 5.52
09:07:3376.276.376.3▲ 5.311
09:07:2876.376.576.2▲ 5.221
09:07:1376.376.576.5▲ 5.54
09:07:1376.476.576.4▲ 5.44
09:07:1176.476.676.5▲ 5.5458
09:03:547777.177.6▲ 6.646
09:03:457777.177.1▲ 6.1147
09:03:4276.276.576.5▲ 5.5276
09:02:2376.276.576.3▲ 5.36
09:02:1776.276.576.3▲ 5.3210
09:01:337575.875.7▲ 4.712
09:01:237575.775.7▲ 4.79
09:01:227575.775.6▲ 4.62
09:01:197575.775.7▲ 4.76
09:01:1275.675.975.7▲ 4.76
09:01:1075.675.975.7▲ 4.71
09:01:0975.875.975.8▲ 4.83
09:01:0975.875.975.8▲ 4.81
09:01:0975.875.975.8▲ 4.85
09:01:0875.875.975.8▲ 4.82
09:01:0775.875.975.9▲ 4.91
09:01:0775.875.975.9▲ 4.94
09:01:0575.775.975.9▲ 4.947
09:00:4775.77675.9▲ 4.91
09:00:4575.776.376▲ 57
09:00:4475.876.375.8▲ 4.86
09:00:4275.776.376▲ 54
09:00:4075.776.376▲ 519
09:00:3975.776.376▲ 55
09:00:3975.776.376▲ 533
09:00:3075.576.375.8▲ 4.87
09:00:2975.575.876.2▲ 5.22
09:00:2975.575.876.1▲ 5.13
09:00:2975.575.875.4▲ 4.42
09:00:2774.97675.7▲ 4.72
09:00:2774.97675.4▲ 4.44
09:00:2374.975.775.9▲ 4.912
09:00:2074.87575▲ 41
09:00:2074.97575▲ 41
09:00:207575.375▲ 439
09:00:197575.275.2▲ 4.211
09:00:197575.175.1▲ 4.12
09:00:1975.175.275▲ 452
09:00:1975.175.275▲ 4182

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 11 1420 36288
融券買進 融券賣出 融券餘額 融券限額
0 0 0 36288

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -62 0 0
2025/09/22 -90 0 0
2025/09/19 -89 0 0
2025/09/18 6 0 7
2025/09/17 -15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖設備儀器569△9△1.61%
下游客戶 2303聯電IC封裝164----
下游客戶 2330台積電IC封裝2370△30△1.28%
下游客戶 3189景碩IC基板810△13△1.63%
下游客戶 8046南電IC基板1080▽45▽4%
下游客戶 2323中環光碟片11△0.1△0.92%
下游客戶 2349錸德光碟片12.85----
下游客戶 2313華通印刷電路板221▽1.5▽0.67%
下游客戶 2368金像電印刷電路板1155▽35▽2.94%
下游客戶 3037欣興印刷電路板976△1△0.1%
下游客戶 3044健鼎印刷電路板499.5▽8.5▽1.67%
下游客戶 5469瀚宇博印刷電路板89.3△1.9△2.17%
下游客戶 2402毅嘉軟板64.3△0.2△0.31%
下游客戶 6153嘉聯益軟板20.8▽0.95▽4.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3093 港建*

經營能力 獲利能力
綜合評分 44 綜合評分 73
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 26
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞