MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 29日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3093 港建*

港建* 3093

69.60

▽1.40(▽1.97%)

開盤：	75.00		最高：	77.60		最低：	67.50
昨收：	71.00		買進：	69.60		賣出：	69.80
總量：	5,483		金額：	4.02億		2026/06/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	69.6	▼ 1.4	23
13:30:00	70.7	70.8	69.6	▼ 1.4	95
13:24:48	69.7	69.9	69.7	▼ 1.3	7
13:24:32	69.7	69.9	69.8	▼ 1.2	3
13:24:21	69.8	69.9	69.8	▼ 1.2	10
13:24:04	69.7	69.9	69.8	▼ 1.2	3
13:23:51	69.7	69.9	69.8	▼ 1.2	1
13:23:46	69.7	69.9	69.8	▼ 1.2	3
13:23:28	69.7	69.8	69.8	▼ 1.2	6
13:23:14	69.7	69.8	69.7	▼ 1.3	11
13:22:18	69.4	69.5	69.7	▼ 1.3	3
13:22:18	69.4	69.5	69.6	▼ 1.4	16
13:22:05	69.4	69.5	69.3	▼ 1.7	8
13:21:35	69.3	69.5	69.4	▼ 1.6	2
13:21:19	69.4	69.5	69.4	▼ 1.6	3
13:21:16	69.3	69.4	69.4	▼ 1.6	5
13:20:55	69.4	69.5	69.4	▼ 1.6	1
13:20:54	69.4	69.5	69.4	▼ 1.6	1
13:20:46	69.5	69.6	69.5	▼ 1.5	2
13:20:45	69.5	69.6	69.5	▼ 1.5	1
13:20:38	69.6	69.8	69.6	▼ 1.4	11
13:20:26	69.6	69.8	69.7	▼ 1.3	2
13:20:16	69.5	69.8	69.7	▼ 1.3	7
13:19:46	69.1	69	69.5	▼ 1.5	6
13:19:37	69.1	69	69.3	▼ 1.7	4
13:19:23	68.9	69	69.1	▼ 1.9	17
13:19:04	68.8	68.9	68.8	▼ 2.2	1
13:18:57	68.5	68.7	68.8	▼ 2.2	4
13:18:10	68.1	68.5	69	▼ 2	22
13:17:11	67.7	67.8	67.8	▼ 3.2	14
13:17:09	67.7	67.8	67.7	▼ 3.3	16
13:16:46	67.5	67.6	67.6	▼ 3.4	4
13:16:44	67.5	67.6	67.6	▼ 3.4	2
13:16:41	67.5	67.6	67.5	▼ 3.5	10
13:16:31	67.5	67.6	67.5	▼ 3.5	6
13:16:24	67.6	67.8	67.6	▼ 3.4	16
13:15:59	67.6	67.8	67.6	▼ 3.4	2
13:15:52	67.6	67.8	67.5	▼ 3.5	12
13:15:38	67.6	67.7	67.5	▼ 3.5	10
13:15:38	67.6	67.7	67.6	▼ 3.4	18
13:15:33	67.8	67.9	67.7	▼ 3.3	8
13:15:33	67.8	67.9	67.7	▼ 3.3	1
13:15:33	67.8	67.9	67.7	▼ 3.3	42
13:15:06	67.8	67.9	67.7	▼ 3.3	5
13:14:20	67.9	68.1	67.8	▼ 3.2	20
13:14:11	68	68.2	68	▼ 3	5
13:14:11	68	68.2	68	▼ 3	4
13:14:08	68	68.2	68.2	▼ 2.8	1
13:14:04	68	68.3	68.3	▼ 2.7	4
13:13:58	68.2	68.3	68.2	▼ 2.8	13
13:13:54	68.4	68.4	68.3	▼ 2.7	17
13:13:35	68	68.4	68.4	▼ 2.6	1
13:13:28	68	68.2	68.4	▼ 2.6	1
13:13:22	68	68.2	68.3	▼ 2.7	2
13:13:13	67.9	68	68.1	▼ 2.9	14
13:12:39	67.9	68	68	▼ 3	9
13:12:23	67.9	67.9	68	▼ 3	25
13:11:32	67.7	68	67.9	▼ 3.1	1
13:11:26	67.7	68	67.9	▼ 3.1	1
13:11:26	67.9	68	67.7	▼ 3.3	28
13:11:26	67.9	68	67.8	▼ 3.2	7
13:11:26	67.9	68	67.9	▼ 3.1	3
13:11:18	67.8	68	68	▼ 3	1
13:11:17	67.8	68	67.8	▼ 3.2	2
13:11:17	67.8	68	67.9	▼ 3.1	2
13:11:13	67.8	68	67.8	▼ 3.2	20
13:10:53	67.8	68	67.8	▼ 3.2	43
13:10:17	67.8	68.3	67.8	▼ 3.2	3
13:10:12	67.8	68.3	67.7	▼ 3.3	13
13:10:08	67.8	68.4	67.8	▼ 3.2	1
13:10:08	67.8	68	68	▼ 3	17
13:10:08	68.1	68.4	68	▼ 3	7
13:10:08	68.1	68.4	68.1	▼ 2.9	10
13:09:56	68.6	68.5	68.1	▼ 2.9	3
13:09:56	68.6	68.5	68.2	▼ 2.8	6
13:09:56	68.6	68.5	68.2	▼ 2.8	26
13:09:42	68.7	68.9	68.7	▼ 2.3	1
13:09:38	69	69	68.8	▼ 2.2	4
13:09:38	69	69	68.9	▼ 2.1	2
13:09:30	69	69.1	69	▼ 2	5
13:09:23	69	69.1	69	▼ 2	1
13:09:22	69	69.1	69	▼ 2	1
13:09:19	69	69.1	69	▼ 2	1
13:09:19	69	69.1	69	▼ 2	11
13:09:13	69.5	69.3	69.1	▼ 1.9	6
13:08:52	69.5	69.6	69.3	▼ 1.7	2
13:08:37	69.5	69.6	69.5	▼ 1.5	1
13:08:30	69.5	69.6	69.5	▼ 1.5	26
13:07:57	69.5	69.6	69.5	▼ 1.5	1
13:07:57	69.6	69.8	69.6	▼ 1.4	5
13:07:35	69.8	69.8	69.8	▼ 1.2	1
13:07:34	69.7	69.8	69.7	▼ 1.3	1
13:07:20	69.8	69.9	69.8	▼ 1.2	25
13:05:52	70.1	70.4	70.1	▼ 0.9	3
13:05:42	70.1	70.2	70.4	▼ 0.6	1
13:05:42	70.1	70.2	70.3	▼ 0.7	1
13:05:42	70.1	70.2	70.2	▼ 0.8	3
13:05:30	70.1	70.2	70.2	▼ 0.8	5
13:05:27	70.1	70.2	70	▼ 1	45
13:05:27	70.1	70.2	70.1	▼ 0.9	10
13:05:12	70.5	70.6	70.2	▼ 0.8	7
13:05:00	70.5	70.6	70.5	▼ 0.5	1
13:04:55	70.5	70.6	70.5	▼ 0.5	9
13:04:45	70.5	70.6	70.6	▼ 0.4	2
13:04:44	70.5	70.6	70.6	▼ 0.4	1
13:04:43	70.5	70.6	70.6	▼ 0.4	2
13:04:30	70.5	70.6	70.6	▼ 0.4	13
13:03:30	70.6	70.7	70.7	▼ 0.3	1
13:03:12	70.6	70.8	70.7	▼ 0.3	1
13:03:00	70.7	70.8	70.7	▼ 0.3	2
13:02:36	70.8	71	70.6	▼ 0.4	12
13:01:49	70.9	71	70.8	▼ 0.2	2
13:00:59	70.8	71	70.9	▼ 0.1	2
13:00:54	70.9	71	70.9	▼ 0.1	2
13:00:54	70.9	71	70.9	▼ 0.1	3
13:00:54	70.9	71	70.9	▼ 0.1	2
13:00:53	70.9	71	70.9	▼ 0.1	2
13:00:12	70.9	71	71	--	1
13:00:12	70.9	71	71	--	2
13:00:01	70.9	71.1	71.1	▲ 0.1	1
13:00:01	70.9	71	71	--	1
12:59:59	70.9	71	71	--	1
12:59:55	71	71.1	71	--	3
12:59:45	71	71.1	71	--	3
12:59:02	71	71.1	71.1	▲ 0.1	1
12:58:28	71	71.1	71.1	▲ 0.1	2
12:58:28	71	71.1	71.1	▲ 0.1	1
12:58:23	71	71.1	71.1	▲ 0.1	1
12:58:23	71	71.1	71	--	1
12:58:20	71	71.1	71.1	▲ 0.1	1
12:58:07	71	71.1	71.1	▲ 0.1	1
12:57:52	71	71.1	71	--	1
12:57:18	71	71.1	71	--	1
12:56:49	71	71.1	71	--	1
12:56:12	71	71.1	71	--	1
12:55:49	71	71.1	71	--	10
12:55:45	71	71.1	71	--	1
12:55:42	71	71.1	71	--	2
12:55:40	71	71.1	71	--	3
12:55:19	71	71.1	71	--	1
12:55:19	71	71.1	71	--	1
12:55:10	71	71.1	71	--	2
12:54:55	71	71.1	71	--	1
12:54:38	71	71.1	71	--	1
12:54:24	71	71.1	71	--	1
12:53:40	71	71.1	71	--	1
12:53:09	71	71.1	71	--	4
12:51:55	71.1	71.2	71	--	1
12:51:55	71.1	71.2	71.1	▲ 0.1	3
12:51:14	71	71.1	71.1	▲ 0.1	1
12:50:57	71.1	71.2	71.1	▲ 0.1	1
12:50:54	71.1	71.2	71.1	▲ 0.1	1
12:50:30	71	71.1	71.1	▲ 0.1	1
12:50:23	71.1	71.2	71.1	▲ 0.1	2
12:50:15	71	71.1	71.1	▲ 0.1	2
12:49:58	71	71.1	71	--	1
12:49:47	71	71.1	71	--	1
12:49:42	71	71.1	71.1	▲ 0.1	3
12:49:26	71	71.1	71	--	1
12:49:26	71	71.1	71	--	1
12:49:19	71	71.1	71	--	2
12:49:19	71	71.1	71	--	6
12:49:05	71	71.1	71	--	1
12:48:44	71	71.1	71	--	1
12:48:35	71	71.1	71	--	10
12:48:17	71.1	71.2	71.1	▲ 0.1	5
12:48:02	71.1	71.2	71	--	2
12:48:02	71.1	71.2	71.1	▲ 0.1	9
12:47:58	71.1	71.2	71.1	▲ 0.1	1
12:47:47	71.1	71.2	71.1	▲ 0.1	2
12:47:25	71.1	71.2	71.1	▲ 0.1	10
12:47:06	71	71.1	71	--	1
12:47:05	71.1	71.2	71	--	6
12:47:05	71.1	71.2	71.1	▲ 0.1	3
12:47:04	71	71.1	71.1	▲ 0.1	2
12:47:03	71	71.1	71	--	1
12:47:03	71	71.1	71	--	1
12:47:00	71	71.1	71	--	1
12:46:59	71	71.1	71	--	10
12:46:51	71	71.2	71	--	2
12:46:46	71.1	71.2	71.1	▲ 0.1	9
12:46:43	71.1	71.2	71.1	▲ 0.1	3
12:46:28	71.2	71.4	71.2	▲ 0.2	9
12:46:24	71.2	71.4	71.2	▲ 0.2	2
12:46:18	71.2	71.4	71.2	▲ 0.2	1
12:46:00	71.3	71.4	71.2	▲ 0.2	2
12:46:00	71.3	71.4	71.3	▲ 0.3	2
12:45:44	71.3	71.4	71.3	▲ 0.3	1
12:44:19	71.3	71.4	71.4	▲ 0.4	1
12:44:04	71.3	71.4	71.4	▲ 0.4	1
12:43:41	71.3	71.4	71.4	▲ 0.4	3
12:43:01	71.3	71.4	71.3	▲ 0.3	1
12:41:57	71.2	71.3	71.3	▲ 0.3	2
12:41:48	71.2	71.3	71.3	▲ 0.3	1
12:41:36	71.2	71.3	71.2	▲ 0.2	1
12:41:36	71.2	71.3	71.3	▲ 0.3	2
12:41:29	71.2	71.4	71.2	▲ 0.2	1
12:41:01	71.3	71.4	71.3	▲ 0.3	1
12:40:53	71.3	71.4	71.3	▲ 0.3	1
12:40:44	71.3	71.4	71.3	▲ 0.3	1
12:40:24	71.3	71.4	71.3	▲ 0.3	1
12:39:38	71.3	71.4	71.3	▲ 0.3	1
12:39:34	71.3	71.4	71.3	▲ 0.3	1
12:39:33	71.3	71.4	71.3	▲ 0.3	2
12:39:27	71.3	71.4	71.3	▲ 0.3	1
12:38:24	71.4	71.5	71.4	▲ 0.4	1
12:38:23	71.4	71.5	71.4	▲ 0.4	1
12:38:18	71.4	71.6	71.4	▲ 0.4	1
12:38:18	71.4	71.5	71.5	▲ 0.5	1
12:38:11	71.4	71.5	71.4	▲ 0.4	1
12:37:43	71.4	71.5	71.4	▲ 0.4	1
12:37:38	71.5	71.6	71.5	▲ 0.5	3
12:37:29	71.5	71.6	71.5	▲ 0.5	1
12:37:14	71.5	71.7	71.5	▲ 0.5	1
12:36:56	71.5	71.6	71.5	▲ 0.5	1
12:36:38	71.6	71.7	71.6	▲ 0.6	4
12:35:56	71.6	71.7	71.7	▲ 0.7	1
12:35:44	71.6	71.7	71.7	▲ 0.7	1
12:35:26	71.7	71.9	71.7	▲ 0.7	1
12:35:26	71.7	71.8	71.7	▲ 0.7	1
12:35:13	71.8	71.9	71.7	▲ 0.7	6
12:35:13	71.8	71.9	71.8	▲ 0.8	4
12:34:10	71.8	71.9	71.9	▲ 0.9	1
12:33:04	71.8	71.9	71.9	▲ 0.9	1
12:32:32	71.8	71.9	71.8	▲ 0.8	1
12:32:30	71.8	71.9	71.8	▲ 0.8	1
12:31:55	71.8	71.9	71.8	▲ 0.8	2
12:31:48	71.8	71.9	71.8	▲ 0.8	1
12:29:49	71.8	72	72	▲ 1	1
12:29:45	71.9	72	71.9	▲ 0.9	3
12:28:34	72	72.2	72	▲ 1	1
12:27:27	72	72.2	72	▲ 1	1
12:25:44	72.1	72.2	72.2	▲ 1.2	1
12:24:34	72.2	72.3	72	▲ 1	2
12:24:34	72.2	72.3	72.1	▲ 1.1	2
12:24:34	72.2	72.3	72.2	▲ 1.2	1
12:23:01	72.2	72.3	72.3	▲ 1.3	3
12:22:31	72.1	72.2	72.2	▲ 1.2	1
12:22:07	72.1	72.3	72.3	▲ 1.3	3
12:21:50	72.1	72.2	72.2	▲ 1.2	1
12:21:20	72.2	72.3	72.2	▲ 1.2	1
12:20:53	72.2	72.3	72.2	▲ 1.2	1
12:20:53	72.2	72.3	72.2	▲ 1.2	2
12:20:22	72.2	72.3	72.2	▲ 1.2	1
12:19:49	72.1	72.2	72.2	▲ 1.2	1
12:19:47	72.1	72.2	72.2	▲ 1.2	4
12:19:44	72.1	72.2	72.2	▲ 1.2	2
12:19:22	72.1	72.2	72.2	▲ 1.2	1
12:17:56	72.2	72.3	72.2	▲ 1.2	1
12:17:56	72.2	72.3	72.2	▲ 1.2	1
12:17:27	72.3	72.4	72.3	▲ 1.3	2
12:17:11	72.2	72.3	72.3	▲ 1.3	1
12:17:01	72.2	72.3	72.3	▲ 1.3	6
12:16:51	72.2	72.3	72.3	▲ 1.3	1
12:16:39	72.2	72.3	72.3	▲ 1.3	1
12:16:26	72.2	72.3	72.3	▲ 1.3	2
12:16:15	72.2	72.3	72.3	▲ 1.3	1
12:15:31	71.9	72.2	72.2	▲ 1.2	2
12:15:08	71.9	72.2	72.2	▲ 1.2	3
12:15:05	71.9	72.2	72.2	▲ 1.2	1
12:14:56	71.8	71.9	72.2	▲ 1.2	6
12:14:56	71.8	71.9	72.1	▲ 1.1	2
12:14:56	71.8	71.9	72	▲ 1	7
12:14:56	71.8	71.9	71.9	▲ 0.9	5
12:14:16	71.9	72	71.9	▲ 0.9	1
12:13:38	71.8	71.9	71.9	▲ 0.9	3
12:13:38	71.8	71.9	71.8	▲ 0.8	1
12:13:29	71.8	71.9	71.8	▲ 0.8	1
12:13:25	71.7	71.8	71.8	▲ 0.8	3
12:13:02	71.7	71.8	71.7	▲ 0.7	2
12:12:42	71.7	71.8	71.7	▲ 0.7	3
12:11:46	71.7	71.8	71.7	▲ 0.7	2
12:11:21	71.7	71.9	71.7	▲ 0.7	1
12:10:14	71.7	71.9	71.7	▲ 0.7	1
12:09:35	71.8	71.9	71.7	▲ 0.7	3
12:09:35	71.8	71.9	71.8	▲ 0.8	2
12:09:32	71.7	71.8	71.8	▲ 0.8	1
12:09:26	71.7	71.8	71.8	▲ 0.8	1
12:09:22	71.7	71.8	71.8	▲ 0.8	1
12:09:16	71.7	71.8	71.8	▲ 0.8	1
12:08:15	71.7	71.8	71.8	▲ 0.8	1
12:07:57	71.7	71.8	71.8	▲ 0.8	1
12:07:42	71.7	71.8	71.8	▲ 0.8	1
12:07:08	71.6	71.7	71.7	▲ 0.7	2
12:07:07	71.6	71.7	71.7	▲ 0.7	2
12:06:43	71.7	71.8	71.7	▲ 0.7	1
12:04:21	71.7	71.8	71.6	▲ 0.6	1
12:04:21	71.7	71.8	71.7	▲ 0.7	2
12:04:18	71.7	71.8	71.7	▲ 0.7	1
12:04:18	71.7	71.8	71.7	▲ 0.7	4
12:03:20	71.7	71.8	71.7	▲ 0.7	1
12:02:37	71.7	71.8	71.7	▲ 0.7	1
12:02:09	71.6	71.8	71.8	▲ 0.8	1
11:58:55	71.7	71.9	71.7	▲ 0.7	1
11:57:52	71.7	72	71.7	▲ 0.7	1
11:57:52	71.8	72	71.8	▲ 0.8	2
11:56:15	71.8	72	71.8	▲ 0.8	1
11:55:59	71.7	72	72	▲ 1	3
11:55:19	71.7	72	72	▲ 1	7
11:55:01	71.6	71.9	72	▲ 1	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
18	11	1420	36288
融券買進	融券賣出	融券餘額	融券限額
0	0	0	36288

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-62	0	0
2025/09/22	-90	0	0
2025/09/19	-89	0	0
2025/09/18	6	0	7
2025/09/17	-15	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2467志聖	設備儀器	569	△9	△1.61%
下游客戶	2303聯電	IC封裝	164	--	--
下游客戶	2330台積電	IC封裝	2370	△30	△1.28%
下游客戶	3189景碩	IC基板	810	△13	△1.63%
下游客戶	8046南電	IC基板	1080	▽45	▽4%
下游客戶	2323中環	光碟片	11	△0.1	△0.92%
下游客戶	2349錸德	光碟片	12.85	--	--
下游客戶	2313華通	印刷電路板	221	▽1.5	▽0.67%
下游客戶	2368金像電	印刷電路板	1155	▽35	▽2.94%
下游客戶	3037欣興	印刷電路板	976	△1	△0.1%
下游客戶	3044健鼎	印刷電路板	499.5	▽8.5	▽1.67%
下游客戶	5469瀚宇博	印刷電路板	89.3	△1.9	△2.17%
下游客戶	2402毅嘉	軟板	64.3	△0.2	△0.31%
下游客戶	6153嘉聯益	軟板	20.8	▽0.95	▽4.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3093 港建*

經營能力		獲利能力
綜合評分	44	綜合評分	73
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	60	綜合評分	26
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。