| 09:29:26 | 150 | 150.5 | 151.5 | ▼ 3.5 | 98 |
| 09:28:19 | 150 | 150.5 | 151 | ▼ 4 | 447 |
| 09:19:31 | 148.5 | 149 | 149.5 | ▼ 5.5 | 720 |
| 09:13:23 | 152 | 151 | 151 | ▼ 4 | 59 |
| 09:12:21 | 152 | 152.5 | 151.5 | ▼ 3.5 | 183 |
| 09:11:08 | 152 | 152.5 | 152 | ▼ 3 | 336 |
| 09:06:51 | 153.5 | 153 | 154 | ▼ 1 | 5 |
| 09:06:36 | 154.5 | 153 | 154 | ▼ 1 | 47 |
| 09:06:11 | 154.5 | 153 | 154.5 | ▼ 0.5 | 176 |
| 09:04:27 | 152.5 | 153 | 152.5 | ▼ 2.5 | 404 |
| 09:02:36 | 155 | 155.5 | 155 | -- | 1 |
| 09:02:35 | 155 | 155.5 | 155.5 | ▲ 0.5 | 3 |
| 09:02:34 | 155 | 155.5 | 155.5 | ▲ 0.5 | 1 |
| 09:02:34 | 155.5 | 156.5 | 155.5 | ▲ 0.5 | 3 |
| 09:02:30 | 155.5 | 156.5 | 156 | ▲ 1 | 4 |
| 09:02:29 | 155.5 | 156.5 | 155.5 | ▲ 0.5 | 51 |
| 09:02:21 | 155 | 156 | 156 | ▲ 1 | 1 |
| 09:02:20 | 155 | 156 | 156 | ▲ 1 | 19 |
| 09:02:18 | 155 | 155.5 | 156 | ▲ 1 | 4 |
| 09:02:18 | 155 | 155.5 | 155.5 | ▲ 0.5 | 6 |
| 09:02:18 | 155 | 155.5 | 155.5 | ▲ 0.5 | 1 |
| 09:02:18 | 155.5 | 156.5 | 155.5 | ▲ 0.5 | 34 |
| 09:02:18 | 155.5 | 156.5 | 156 | ▲ 1 | 2 |
| 09:02:18 | 155.5 | 156.5 | 156 | ▲ 1 | 6 |
| 09:02:13 | 155.5 | 156.5 | 156 | ▲ 1 | 2 |
| 09:02:13 | 155.5 | 155 | 156 | ▲ 1 | 3 |
| 09:02:12 | 155.5 | 155 | 155.5 | ▲ 0.5 | 3 |
| 09:02:11 | 155.5 | 155 | 156.5 | ▲ 1.5 | 3 |
| 09:02:10 | 155.5 | 155 | 156 | ▲ 1 | 12 |
| 09:02:06 | 155.5 | 155 | 156 | ▲ 1 | 126 |
| 09:01:22 | 154.5 | 155 | 155 | -- | 5 |
| 09:01:17 | 153 | 158 | 154.5 | ▼ 0.5 | 27 |
| 09:01:04 | 153 | 158 | 153.5 | ▼ 1.5 | 24 |
| 09:00:58 | 153 | 158 | 153 | ▼ 2 | 482 |
|
|