MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3088 艾訊

艾訊 3088

154.00

△9.50(△6.57%)
開盤: 146.00   最高: 157.00   最低: 144.50
昨收: 144.50   買進: 154.00   賣出: 154.50
總量: 6,244   金額: 9.43億   2026/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:43152.5153.5153▲ 8.51
13:23:43153153.5153▲ 8.510
13:23:43153153.5153▲ 8.522
13:23:23153153.5153.5▲ 95
13:23:01153153.5153.5▲ 91
13:22:44153153.5153.5▲ 97
13:22:36153153.5153.5▲ 99
13:21:29153153.5153.5▲ 91
13:21:26153153.5153.5▲ 91
13:21:22153153.5153.5▲ 94
13:20:55153153.5153▲ 8.51
13:20:54152.5153153▲ 8.54
13:20:54152.5153153▲ 8.58
13:20:33152.5153153▲ 8.51
13:20:31152.5153153▲ 8.516
13:20:10152.5153153▲ 8.52
13:19:40152.5153153▲ 8.515
13:19:05152.5153153▲ 8.51
13:18:59152.5153152.5▲ 88
13:18:20152.5153152.5▲ 88
13:17:21152.5153153▲ 8.52
13:16:54152.5153153▲ 8.53
13:16:46153153152.5▲ 81
13:16:46153153153▲ 8.511
13:16:32153153.5153▲ 8.53
13:16:02153153.5153▲ 8.52
13:15:52153153.5153▲ 8.52
13:15:44152.5153153▲ 8.53
13:15:36152.5153153.5▲ 92
13:15:27152.5153153▲ 8.53
13:15:03153153153▲ 8.54
13:14:57153153.5153▲ 8.51
13:14:52153153.5153▲ 8.52
13:14:26153153.5153.5▲ 91
13:14:08153153.5153▲ 8.52
13:13:42152.5153153▲ 8.51
13:13:36153153.5153▲ 8.59
13:13:17153153.5153▲ 8.51
13:13:16153153.5153.5▲ 93
13:12:38153153.5153▲ 8.52
13:12:01152.5153.5153.5▲ 93
13:11:44153153.5153▲ 8.51
13:11:35153153.5153▲ 8.51
13:11:31153153.5153▲ 8.52
13:11:11153153.5153▲ 8.511
13:10:50153153.5153.5▲ 91
13:10:49153153.5153▲ 8.51
13:10:37153153.5153▲ 8.53
13:10:27153153.5153▲ 8.51
13:10:27153153.5153▲ 8.57
13:10:27153153.5153▲ 8.52
13:10:15153153.5153.5▲ 95
13:09:05153153.5153.5▲ 93
13:08:20152.5153.5153.5▲ 92
13:08:03152.5153.5153▲ 8.51
13:08:02152.5153.5153▲ 8.52
13:07:58152.5153.5153▲ 8.51
13:07:56152.5153153▲ 8.548
13:07:51153153.5153▲ 8.53
13:07:31153153.5153▲ 8.51
13:07:20153.5154153.5▲ 92
13:07:19153154154▲ 9.51
13:06:51153.5154153.5▲ 92
13:06:42153154154▲ 9.52
13:06:28153154154▲ 9.52
13:06:22153154154▲ 9.52
13:06:09153154154▲ 9.51
13:05:55153153.5153.5▲ 91
13:05:33153153.5153.5▲ 97
13:04:15153153.5153.5▲ 91
13:04:06153.5153.5153.5▲ 915
13:03:49153.5154154▲ 9.51
13:03:46153154154▲ 9.52
13:03:37153154154▲ 9.51
13:03:34153154154▲ 9.510
13:03:33153.5154153.5▲ 94
13:03:00153154153.5▲ 91
13:02:39153154154▲ 9.51
13:02:28153154154▲ 9.51
13:02:24153.5154153.5▲ 92
13:02:10153.5154153.5▲ 91
13:02:09153153.5153.5▲ 91
13:02:08153.5153.5153.5▲ 91
13:02:05153.5154153.5▲ 921
13:02:05153.5154153.5▲ 91
13:02:04153.5154154▲ 9.51
13:01:59154154.5154▲ 9.51
13:01:51153.5154.5154▲ 9.52
13:01:29153.5154.5154.5▲ 101
13:01:25153.5154154▲ 9.54
13:01:15153154154▲ 9.530
13:00:54153.5154154.5▲ 101
13:00:49153.5154154▲ 9.53
13:00:19153.5154.5154.5▲ 101
13:00:16153.5154.5154.5▲ 105
13:00:16154154.5154▲ 9.51
13:00:15153.5154154▲ 9.51
13:00:05154154.5154▲ 9.51
13:00:05154154.5154▲ 9.51
13:00:05154154.5154▲ 9.51
12:59:52154154.5154▲ 9.51
12:59:50154154.5154▲ 9.51
12:59:49153.5154.5154.5▲ 101
12:59:44153.5154.5154.5▲ 101
12:59:44154154.5154▲ 9.57
12:59:42154154.5154.5▲ 101
12:59:37154154.5154.5▲ 101
12:59:35154154.5154.5▲ 101
12:59:32154154.5154.5▲ 101
12:59:30154.5155154.5▲ 101
12:59:30154154.5154.5▲ 101
12:59:29154154.5154.5▲ 102
12:59:29154154.5154.5▲ 101
12:59:27154154.5154.5▲ 101
12:59:20154154.5154.5▲ 101
12:59:20154154.5154.5▲ 101
12:59:17154154.5154.5▲ 101
12:59:12154.5155154.5▲ 102
12:59:12154154.5154.5▲ 103
12:59:09154.5155154.5▲ 104
12:59:09154.5155154.5▲ 109
12:59:09154.5155154.5▲ 1011
12:59:09154154.5154.5▲ 108
12:59:08154154.5154.5▲ 101
12:59:08154154.5154.5▲ 105
12:59:08154154.5154.5▲ 101
12:59:06154154.5154.5▲ 101
12:59:03154154.5154.5▲ 101
12:59:03154154.5154.5▲ 101
12:58:57154154.5154.5▲ 102
12:58:51153.5154154▲ 9.519
12:58:46153.5154154▲ 9.51
12:58:38153.5154153.5▲ 91
12:58:34153.5154154▲ 9.51
12:58:29153.5154154▲ 9.51
12:58:27153.5154154▲ 9.51
12:57:56153.5154153.5▲ 91
12:57:53153.5154154▲ 9.51
12:57:47153.5154153.5▲ 91
12:57:44153.5154153.5▲ 91
12:57:44153.5154153.5▲ 91
12:57:43153.5154153.5▲ 91
12:57:40153.5154153.5▲ 97
12:57:39153.5154154▲ 9.52
12:57:36153.5154154▲ 9.51
12:57:32153.5154154▲ 9.51
12:57:31153.5154154▲ 9.52
12:57:30153.5154153.5▲ 92
12:57:27153.5154154▲ 9.51
12:57:18153.5154154▲ 9.51
12:57:03153153.5153.5▲ 911
12:56:56152.5153153▲ 8.512
12:56:44152.5153153▲ 8.51
12:56:43152.5153153▲ 8.51
12:56:09152153153▲ 8.51
12:55:51152.5153152.5▲ 81
12:55:51152.5153152.5▲ 81
12:55:47152.5153152.5▲ 82
12:55:34152.5153153▲ 8.51
12:55:08152.5153152.5▲ 81
12:54:58152.5153152.5▲ 81
12:54:58152.5153153▲ 8.51
12:54:57152.5153153▲ 8.54
12:54:54152152.5152.5▲ 82
12:54:54152152.5152.5▲ 81
12:54:50152.5153152.5▲ 81
12:54:40152152.5152.5▲ 81
12:54:30152152.5152.5▲ 84
12:54:23152152.5152.5▲ 81
12:54:15152152.5152.5▲ 84
12:54:15152.5153152.5▲ 81
12:53:59152.5153152.5▲ 81
12:53:57152152.5152.5▲ 82
12:53:48152153153▲ 8.51
12:53:47152152.5152.5▲ 81
12:53:43152.5153152.5▲ 812
12:53:19153153.5153▲ 8.51
12:53:15152.5153.5153.5▲ 91
12:53:14152.5153153▲ 8.51
12:52:55152.5153153▲ 8.51
12:52:39152.5153153▲ 8.51
12:52:38152.5153153▲ 8.51
12:52:34152.5153153▲ 8.51
12:52:03152.5153153▲ 8.51
12:51:54152.5153153▲ 8.52
12:51:43153153.5153▲ 8.51
12:51:42152.5153.5152.5▲ 81
12:51:38153153.5153▲ 8.51
12:51:35152.5153.5153.5▲ 91
12:51:29152.5153153▲ 8.51
12:51:27152.5153153▲ 8.51
12:51:22153153.5153▲ 8.51
12:51:13153153.5153▲ 8.54
12:51:12153153.5153▲ 8.51
12:50:53153153.5153.5▲ 91
12:50:32153.5154153.5▲ 92
12:50:31153154153▲ 8.51
12:50:19152.5153.5153.5▲ 91
12:50:16152.5153.5153.5▲ 94
12:50:04152.5153.5153.5▲ 97
12:49:58152.5153.5153.5▲ 91
12:49:52152.5153.5153.5▲ 91
12:49:44152.5153.5153.5▲ 91
12:49:32152.5153.5153.5▲ 91
12:49:29152.5153153▲ 8.51
12:49:29153153.5153▲ 8.51
12:49:24153153.5153▲ 8.532
12:49:16153153.5153.5▲ 92
12:49:15153153.5153.5▲ 91
12:49:11153153.5153.5▲ 92
12:49:09153.5154153.5▲ 929
12:48:58153.5154154▲ 9.51
12:48:57154154.5154▲ 9.51
12:48:57153.5154154▲ 9.51
12:48:55153.5154154▲ 9.53
12:48:50153.5154154▲ 9.51
12:48:49153.5154154▲ 9.51
12:48:45153.5154154▲ 9.51
12:48:41153.5154154▲ 9.51
12:48:36153.5154154▲ 9.51
12:48:34153.5154154▲ 9.51
12:48:25153.5154154▲ 9.51
12:48:24153.5154154▲ 9.51
12:48:21153.5154154▲ 9.51
12:48:20153.5154154▲ 9.51
12:48:18153.5154154▲ 9.51
12:48:14153.5154154▲ 9.51
12:48:07153.5154154▲ 9.51
12:48:02153.5154154▲ 9.51
12:47:59153.5154154▲ 9.51
12:47:56154154.5154▲ 9.51
12:47:53154154.5154▲ 9.51
12:47:53154154.5154▲ 9.54
12:47:53153.5154154▲ 9.51
12:47:53153.5154154▲ 9.51
12:47:50153.5154154▲ 9.51
12:47:45153.5154154▲ 9.51
12:47:44153.5154154▲ 9.51
12:47:43153.5154154▲ 9.51
12:47:43153.5154154▲ 9.51
12:47:40153.5154154▲ 9.52
12:47:37153.5154154▲ 9.51
12:47:31153.5154154▲ 9.51
12:47:30153.5154154▲ 9.51
12:47:26153.5154154▲ 9.51
12:47:24153.5154154▲ 9.53
12:47:21153.5154154▲ 9.51
12:47:21153.5154154▲ 9.51
12:47:20154154.5154▲ 9.51
12:47:15154154.5154▲ 9.57
12:47:14154154.5154.5▲ 101
12:47:13154154.5154▲ 9.53
12:47:12153.5154154▲ 9.533
12:47:02153.5154153.5▲ 92
12:46:58153154154▲ 9.55
12:46:58153153.5154▲ 9.52
12:46:58153153.5153.5▲ 93
12:46:56153153.5153.5▲ 91
12:46:53153153.5153▲ 8.51
12:46:52153153.5153.5▲ 91
12:46:48153153.5153.5▲ 91
12:46:47153153.5153▲ 8.510
12:46:45153153.5153.5▲ 95
12:46:41153153.5153.5▲ 91
12:46:20153.5154153.5▲ 91
12:46:17153.5154153.5▲ 99
12:46:17153.5154153.5▲ 91
12:46:14153.5154153.5▲ 91
12:46:11153.5154154▲ 9.51
12:46:05153.5154153.5▲ 91
12:46:04153.5154153.5▲ 91
12:46:00153.5154153.5▲ 91
12:45:59153.5154154▲ 9.51
12:45:59153.5154153.5▲ 91
12:45:58153.5154154▲ 9.51
12:45:57153.5154153.5▲ 91
12:45:51153153.5154▲ 9.56
12:45:51153153.5153.5▲ 91
12:45:50153153.5153.5▲ 91
12:45:44153.5154153.5▲ 92
12:45:42153.5154153.5▲ 91
12:45:42153153.5153.5▲ 94
12:45:38153153.5153.5▲ 91
12:45:28153153.5153.5▲ 91
12:45:08153153.5153.5▲ 92
12:45:04153153.5153.5▲ 91
12:44:40153153.5153▲ 8.51
12:44:37153153.5153.5▲ 92
12:44:35153153.5153.5▲ 91
12:44:35153153.5153.5▲ 94
12:44:35153153.5153.5▲ 91
12:44:33153153.5153.5▲ 95
12:44:15153153.5153▲ 8.53
12:44:07153153.5153.5▲ 91
12:44:00152.5153.5153.5▲ 91
12:43:53152.5153153▲ 8.51
12:43:53153153.5153▲ 8.56
12:43:51153153.5153▲ 8.51
12:43:43153153.5153.5▲ 91
12:43:24153153.5153▲ 8.55

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 15 3409 26946
融券買進 融券賣出 融券餘額 融券限額
0 0 6 26946

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -81 0 1
2025/09/22 -117 0 0
2025/09/19 10 -10 0
2025/09/18 -29 0 1
2025/09/17 -57 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦92.2△1.3△1.43%
競爭者 3594磐儀工業電腦56.8△3.1△5.77%
競爭者 4916事欣工業電腦103.5▽3▽2.82%
競爭者 6166凌華工業電腦159.5△14.5△10%
競爭者 6245立端工業電腦84.9△3.5△4.3%
競爭者 6680鑫創電子工業電腦0----
上游供應商 2347聯強積體電路87.8▽0.4▽0.45%
上游供應商 3033威健積體電路50.5△0.3△0.6%
上游供應商 3702大聯大積體電路121.5△3.5△2.97%
下游客戶 2332友訊工業電腦22.4▽1.5▽6.28%
下游客戶 3231緯創工業電腦173.5△9.5△5.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3088 艾 訊

經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞