MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3086 華義*

華義* 3086

36.00

△0.05(△0.14%)
開盤: 35.55   最高: 37.80   最低: 35.40
昨收: 35.95   買進: 36.00   賣出: 36.25
總量: 618   金額: 0.22億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0035.5535.7535.6▼ 0.410
13:24:5635.635.7535.6▼ 0.41
13:24:1835.635.6535.6▼ 0.41
13:24:1135.6535.7535.65▼ 0.351
13:24:1035.6535.7535.65▼ 0.351
13:23:1835.6535.7535.65▼ 0.352
13:22:3935.735.7535.7▼ 0.32
13:22:3935.7535.835.75▼ 0.253
13:21:1235.735.835.8▼ 0.21
13:18:4935.7535.835.75▼ 0.251
13:16:2435.7535.835.75▼ 0.251
13:16:0735.735.835.8▼ 0.21
13:15:0635.735.7535.7▼ 0.31
13:13:1935.635.7535.6▼ 0.41
13:10:4135.635.7535.6▼ 0.42
13:10:0635.735.7535.7▼ 0.33
13:10:0035.735.7535.75▼ 0.251
13:09:2935.635.7535.6▼ 0.41
13:05:4635.635.7535.6▼ 0.41
13:03:1635.635.7535.6▼ 0.41
13:03:0035.635.7535.6▼ 0.41
13:02:1235.635.835.6▼ 0.41
13:01:0435.635.835.8▼ 0.21
12:59:4335.535.735.8▼ 0.21
12:59:4335.535.735.75▼ 0.251
12:59:4335.535.735.7▼ 0.32
12:59:2635.535.5535.55▼ 0.451
12:59:2135.535.5535.5▼ 0.51
12:58:5935.5535.735.55▼ 0.451
12:57:0135.535.6535.5▼ 0.51
12:56:3135.535.735.5▼ 0.510
12:53:1835.635.735.5▼ 0.510
12:53:1835.635.735.6▼ 0.45
12:51:4035.5535.7535.55▼ 0.451
12:50:5735.635.835.6▼ 0.42
12:50:2435.635.835.6▼ 0.41
12:48:3935.5535.835.55▼ 0.451
12:46:5335.635.835.6▼ 0.41
12:46:3535.635.835.6▼ 0.41
12:43:2835.5535.7535.5▼ 0.512
12:43:2835.5535.7535.55▼ 0.452
12:42:5435.635.7535.55▼ 0.451
12:42:5435.635.7535.6▼ 0.41
12:41:3135.5535.7535.55▼ 0.451
12:40:4235.635.835.6▼ 0.48
12:40:4235.635.835.6▼ 0.41
12:39:0935.635.7535.6▼ 0.44
12:38:5635.6535.835.65▼ 0.356
12:34:3235.6535.935.65▼ 0.351
12:31:2635.6535.8535.6▼ 0.41
12:31:2635.6535.8535.65▼ 0.351
12:28:0235.635.8535.6▼ 0.41
12:27:0135.635.835.6▼ 0.44
12:26:1835.6535.8535.65▼ 0.353
12:22:3035.6535.935.65▼ 0.351
12:22:1235.735.9535.7▼ 0.310
12:21:3735.7535.9535.75▼ 0.2512
12:21:3135.835.9535.8▼ 0.21
12:21:2235.83635.8▼ 0.215
12:21:1735.853635.85▼ 0.151
12:21:0535.93635.9▼ 0.12
12:20:4535.8535.9535.95▼ 0.051
12:18:2535.8535.9535.85▼ 0.155
12:17:4135.8535.9535.85▼ 0.155
12:10:1335.835.9535.8▼ 0.25
12:08:3235.935.9535.9▼ 0.11
12:06:4535.835.935.9▼ 0.11
12:02:2435.935.9535.9▼ 0.11
11:59:1835.935.9535.9▼ 0.11
11:58:5135.935.9535.9▼ 0.11
11:56:2635.8535.9535.95▼ 0.051
11:52:2035.835.9535.8▼ 0.21
11:49:5635.835.9535.8▼ 0.23
11:49:4635.835.9535.8▼ 0.22
11:48:4635.835.9535.8▼ 0.22
11:35:1635.93635.8▼ 0.21
11:35:1635.93635.9▼ 0.11
11:25:0235.7535.835.8▼ 0.21
11:24:4835.7535.835.8▼ 0.21
11:23:5035.7535.835.8▼ 0.21
11:23:0035.7535.835.75▼ 0.251
11:15:1935.7535.835.75▼ 0.253
11:11:1035.735.7535.75▼ 0.251
11:08:2335.7535.835.75▼ 0.254
11:08:2335.7535.835.75▼ 0.251
11:06:3435.7535.835.75▼ 0.251
11:03:3335.735.835.8▼ 0.22
11:00:3235.835.8535.8▼ 0.22
10:55:2535.7535.835.8▼ 0.23
10:54:3135.735.835.7▼ 0.31
10:53:5835.735.835.8▼ 0.22
10:53:4735.735.835.8▼ 0.22
10:52:3435.7535.835.75▼ 0.251
10:50:5735.735.835.7▼ 0.31
10:47:5235.735.835.7▼ 0.31
10:47:4335.735.835.7▼ 0.31
10:46:4035.735.835.7▼ 0.31
10:45:4035.735.835.7▼ 0.31
10:44:1035.735.835.8▼ 0.21
10:43:5735.735.835.8▼ 0.21
10:43:2435.735.835.7▼ 0.31
10:42:2635.83635.8▼ 0.21
10:40:3435.83635.8▼ 0.21
10:39:4935.835.9535.8▼ 0.21
10:38:4735.735.9535.95▼ 0.051
10:38:1435.83635.8▼ 0.21
10:37:5135.83635.8▼ 0.22
10:37:3435.83635.8▼ 0.21
10:35:3235.853635.85▼ 0.151
10:35:2235.853635.85▼ 0.151
10:35:2235.93635.9▼ 0.11
10:31:1335.93635.9▼ 0.14
10:31:0135.953635.95▼ 0.051
10:30:1435.953636--1
10:29:2235.953635.95▼ 0.051
10:26:243636.1536--2
10:26:053636.236.2▲ 0.21
10:22:0135.9536.236.2▲ 0.21
10:21:2835.953636--1
10:21:2436.1536.2536.15▲ 0.154
10:21:243636.1536.15▲ 0.151
10:21:0835.93636--5
10:21:0035.953635.95▼ 0.051
10:20:5435.953635.95▼ 0.056
10:19:4835.953636--1
10:16:3035.953636--1
10:16:0835.953636--1
10:14:2635.953636--1
10:11:3935.953636--1
10:11:2435.953636--1
10:11:1135.953636--2
10:10:4635.953636--1
10:08:0335.953636--1
10:07:3335.953636--3
10:02:4435.953636--1
10:02:3935.953636--1
10:02:3035.953636--1
10:02:1335.953636--1
10:01:2735.953636--1
10:00:0235.953636--1
09:56:4435.93636--1
09:56:133636.236--11
09:55:553636.236--1
09:55:5436.0536.2536--4
09:55:5436.0536.2536.05▲ 0.052
09:54:3636.0536.236.2▲ 0.21
09:53:0236.0536.236.05▲ 0.051
09:52:3036.0536.236.05▲ 0.053
09:50:3236.0536.136.1▲ 0.12
09:47:3436.136.2536.1▲ 0.13
09:47:1636.136.2536.1▲ 0.11
09:45:3136.1536.2536.15▲ 0.151
09:43:4636.2536.3536.2▲ 0.27
09:43:4636.2536.3536.25▲ 0.252
09:39:3336.336.3536.3▲ 0.31
09:33:4036.2536.3536.25▲ 0.251
09:33:1636.2536.3536.25▲ 0.251
09:33:1136.2536.3536.25▲ 0.251
09:32:5636.2536.3536.25▲ 0.251
09:32:4436.2536.3536.35▲ 0.351
09:31:1436.2536.3536.35▲ 0.353
09:28:3936.2536.3536.35▲ 0.351
09:28:3736.336.3536.3▲ 0.33
09:28:0436.336.3536.3▲ 0.31
09:26:0336.336.4536.3▲ 0.31
09:25:0936.336.4536.45▲ 0.452
09:24:4936.436.4536.4▲ 0.41
09:20:2436.436.6536.4▲ 0.41
09:19:5736.436.4536.45▲ 0.451
09:19:3836.436.4536.45▲ 0.451
09:18:3236.436.4536.45▲ 0.451
09:13:0636.436.4536.4▲ 0.41
09:12:2336.436.4536.4▲ 0.42
09:11:1036.536.5536.5▲ 0.51
09:11:1036.536.5536.5▲ 0.51
09:10:3436.536.5536.5▲ 0.51
09:10:2936.4536.5536.45▲ 0.451
09:10:0736.4536.536.45▲ 0.451
09:10:0136.4536.536.45▲ 0.451
09:09:5036.536.736.5▲ 0.51
09:09:5036.5536.736.55▲ 0.551
09:09:5036.5536.736.55▲ 0.551
09:08:0236.336.736.7▲ 0.71
09:06:3536.336.436.75▲ 0.751
09:06:3536.336.436.4▲ 0.41
09:05:5336.2536.436.4▲ 0.41
09:05:2036.2536.436.4▲ 0.41
09:03:2836.1536.236.2▲ 0.21
09:03:1936.236.536.2▲ 0.24
09:03:1936.2536.536.2▲ 0.21
09:03:1936.2536.536.25▲ 0.251
09:02:5436.2536.536.25▲ 0.251
09:01:4836.236.7536.75▲ 0.751
09:01:1836.836.9536.8▲ 0.81
09:01:1736.236.7536.75▲ 0.751
09:01:0136.236.836.8▲ 0.81
09:00:01----37.25▲ 1.2531

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 436 6493
融券買進 融券賣出 融券餘額 融券限額
0 0 3 6493

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 0
2025/09/22 -1 0 0
2025/09/19 -18 0 0
2025/09/18 3 0 0
2025/09/17 -16 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍線上遊戲29.55▽0.3▽1.01%
競爭者 3687歐買尬線上遊戲78.4△0.4△0.51%
競爭者 4994傳奇線上遊戲91.8▽1.1▽1.18%
競爭者 5478智冠線上遊戲106.5△1.5△1.43%
競爭者 6111光聚晶電二線上遊戲44.75△0.7△1.59%
競爭者 6169昱泉線上遊戲15.2△0.2△1.33%
競爭者 6180橘子線上遊戲50.3▽0.1▽0.2%
競爭者 6542隆中線上遊戲48----
上游供應商 2491吉祥全光碟片41△1.65△4.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3086 華 義

經營能力 獲利能力
綜合評分 31 綜合評分 55
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞