MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3081 聯亞

聯亞 3081

481.50

△40.00(△9.06%)
開盤: 452.00   最高: 484.50   最低: 444.00
昨收: 441.50   買進: 481.00   賣出: 481.50
總量: 7,498   金額: 34.80億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----481.5▲ 4011
13:30:00481481.5481.5▲ 40259
13:24:58481.5482481.5▲ 403
13:24:44481.5482481.5▲ 403
13:24:42481.5482481.5▲ 401
13:24:38481.5482.5481.5▲ 4012
13:24:25482482482▲ 40.52
13:24:20481.5482482▲ 40.56
13:24:20482482.5482▲ 40.56
13:24:08482483482.5▲ 411
13:24:06482483482▲ 40.56
13:24:04482483483▲ 41.51
13:24:04482483483▲ 41.58
13:24:04482483482.5▲ 411
13:24:02482483482▲ 40.53
13:23:53482.5483482.5▲ 415
13:23:38482.5483482.5▲ 411
13:23:29482.5483482.5▲ 411
13:23:24482.5483483▲ 41.53
13:23:07482.5483483▲ 41.51
13:22:59482.5483483▲ 41.51
13:22:54483484483▲ 41.53
13:22:49482.5483483.5▲ 425
13:22:49482.5483483▲ 41.52
13:22:40482.5483.5483▲ 41.52
13:22:34482.5483.5483▲ 41.53
13:22:21482.5483483▲ 41.55
13:22:21483483.5483▲ 41.53
13:22:21483483.5483▲ 41.54
13:21:49483.5484484▲ 42.51
13:21:49483.5484484▲ 42.51
13:21:47483.5484484▲ 42.51
13:21:47483.5484484▲ 42.55
13:21:32483.5484483.5▲ 421
13:21:28483484484▲ 42.52
13:21:17482.5484484.5▲ 431
13:21:17482.5484482.5▲ 412
13:21:15482.5484484.5▲ 432
13:21:12482.5484.5484▲ 42.51
13:21:11483.5484.5483.5▲ 426
13:21:05484484.5484▲ 42.524
13:21:01483.5484484▲ 42.52
13:20:51483483.5483.5▲ 422
13:20:47483484484▲ 42.51
13:20:46483483.5483.5▲ 4212
13:20:43482.5483.5482.5▲ 411
13:20:43482.5483483▲ 41.53
13:20:39482.5483.5483.5▲ 421
13:20:34482.5483483.5▲ 4230
13:20:33482.5483482.5▲ 412
13:20:25482.5483482.5▲ 413
13:20:11482.5483482.5▲ 4119
13:19:41482482.5482▲ 40.51
13:19:39482482.5482.5▲ 411
13:19:33482482.5482▲ 40.51
13:19:11482482.5482▲ 40.52
13:18:44482483482▲ 40.51
13:18:40482.5483482▲ 40.55
13:18:33482.5483482.5▲ 411
13:18:32482.5483482.5▲ 411
13:18:24482.5483482.5▲ 412
13:18:06482.5483482.5▲ 411
13:18:00482.5483482.5▲ 411
13:18:00482482.5482.5▲ 419
13:17:42482482.5482▲ 40.51
13:17:35482482.5482.5▲ 413
13:17:26482.5483482.5▲ 411
13:17:24482.5483482.5▲ 412
13:17:23482.5483482.5▲ 411
13:17:18482.5483482.5▲ 416
13:17:12482.5483482.5▲ 413
13:17:04482.5483482.5▲ 411
13:17:01482.5483482.5▲ 411
13:17:00482.5483482.5▲ 411
13:16:59482.5483482.5▲ 412
13:16:57482.5483482.5▲ 411
13:16:53482.5483482.5▲ 411
13:16:49482.5483482.5▲ 411
13:16:49482.5483482.5▲ 411
13:16:49482.5483482.5▲ 411
13:16:48482.5483482.5▲ 411
13:16:47482.5483482.5▲ 411
13:16:42482.5483482.5▲ 411
13:16:40482.5483482.5▲ 411
13:16:38482.5483482.5▲ 412
13:16:29482.5483482.5▲ 411
13:16:23482.5483482.5▲ 415
13:15:56482.5483483▲ 41.51
13:15:54482.5483482.5▲ 412
13:15:45482.5483483▲ 41.52
13:15:44482.5483483▲ 41.52
13:14:59482482.5483▲ 41.58
13:14:53482482.5482▲ 40.51
13:14:43482482.5482.5▲ 411
13:14:35482482.5482.5▲ 414
13:14:04482482.5482.5▲ 4110
13:13:59482482.5482.5▲ 418
13:13:40482483483▲ 41.51
13:13:38482.5483482▲ 40.55
13:13:38482.5483482.5▲ 4110
13:13:34482.5483482.5▲ 411
13:13:29482.5483482.5▲ 412
13:13:26482.5483483▲ 41.53
13:13:15482.5483482.5▲ 411
13:12:57482482.5482.5▲ 413
13:12:57482482.5482.5▲ 417
13:12:22482.5483482.5▲ 411
13:12:21482.5483482.5▲ 411
13:12:14482.5483482.5▲ 411
13:12:09482.5483482.5▲ 411
13:12:04482.5483482.5▲ 411
13:12:04482.5483483▲ 41.51
13:12:03482.5483482.5▲ 412
13:12:01482.5483483▲ 41.51
13:11:52482.5483483▲ 41.511
13:10:51482482.5482.5▲ 411
13:10:38482482.5482.5▲ 417
13:09:59482482.5482.5▲ 412
13:09:58482482.5482▲ 40.51
13:09:52482482.5482.5▲ 412
13:09:48482482.5482▲ 40.51
13:09:32482482.5482▲ 40.51
13:09:27482482.5482▲ 40.51
13:09:26482482.5482▲ 40.51
13:09:20481.5482482▲ 40.51
13:09:19481.5482482▲ 40.52
13:09:08482482.5482▲ 40.51
13:08:47482482.5482▲ 40.56
13:08:45482482.5482▲ 40.51
13:08:33482483482▲ 40.58
13:08:25482483482▲ 40.53
13:08:25482482.5482.5▲ 411
13:08:21482482.5482.5▲ 411
13:08:12482482.5482▲ 40.51
13:08:10482482.5482.5▲ 412
13:07:58482482.5482▲ 40.51
13:07:54481.5482482▲ 40.51
13:07:53482.5483482.5▲ 412
13:07:51482.5483481.5▲ 401
13:07:51482.5483482▲ 40.55
13:07:48482.5483482.5▲ 411
13:07:42482.5483482.5▲ 412
13:07:38481.5482.5482.5▲ 412
13:07:35482482.5482▲ 40.51
13:07:35481.5482.5482▲ 40.51
13:07:34481482.5482.5▲ 412
13:07:32481.5482.5481.5▲ 404
13:07:32482482.5482▲ 40.51
13:07:31482482.5482▲ 40.51
13:07:26481.5482482▲ 40.51
13:07:03481.5482482▲ 40.53
13:06:32482482.5482▲ 40.57
13:06:06482.5483.5482.5▲ 415
13:06:06483483.5483▲ 41.51
13:05:48483484483▲ 41.52
13:05:48483484484▲ 42.51
13:05:48483.5484483.5▲ 422
13:05:48483.5484484▲ 42.51
13:05:38482.5484482.5▲ 412
13:05:37483484483▲ 41.51
13:05:32482.5484484▲ 42.51
13:05:32482.5484484▲ 42.54
13:05:23482.5484484▲ 42.52
13:05:23483484483▲ 41.51
13:05:17482.5484484▲ 42.51
13:05:17482.5484484▲ 42.51
13:05:17482.5484484▲ 42.53
13:05:17482.5484484▲ 42.57
13:05:17482.5484484▲ 42.53
13:05:17482.5484484▲ 42.52
13:05:17482.5484484▲ 42.57
13:05:17482.5484484▲ 42.510
13:05:17482.5484484▲ 42.52
13:05:17482.5484484▲ 42.51
13:05:17482.5483.5484▲ 42.51
13:05:17482.5483.5483.5▲ 427
13:05:08482.5483.5482.5▲ 411
13:05:08483483.5483▲ 41.51
13:05:05482.5483.5482.5▲ 411
13:05:04482.5483483▲ 41.51
13:04:53483483.5483▲ 41.52
13:04:53483483.5483.5▲ 421
13:04:51482.5483.5482.5▲ 414
13:04:51482.5483.5482.5▲ 413
13:04:51483483.5483▲ 41.51
13:04:50482.5483.5483.5▲ 421
13:04:49482.5483.5483.5▲ 422
13:04:49482.5483.5483.5▲ 427
13:04:49483483.5483▲ 41.51
13:04:49483483.5483.5▲ 421
13:04:49483483.5483▲ 41.56
13:04:48483483.5483.5▲ 421
13:04:48483483.5483.5▲ 421
13:04:47483483.5483.5▲ 421
13:04:45483483.5483▲ 41.51
13:04:45483483.5483.5▲ 421
13:04:44482.5483.5483.5▲ 424
13:04:44482.5483483▲ 41.52
13:04:44482.5483483▲ 41.52
13:04:44482.5483483▲ 41.52
13:04:44482.5483483▲ 41.52
13:04:44482.5483483▲ 41.53
13:04:44482.5483483▲ 41.519
13:04:44482.5483483▲ 41.53
13:04:43482.5483483▲ 41.516
13:04:37482482.5482.5▲ 4120
13:04:27481.5482.5482.5▲ 411
13:04:27481.5482482▲ 40.51
13:04:27481482482▲ 40.52
13:04:27481481.5482▲ 40.518
13:04:27481481.5481.5▲ 403
13:04:12481481.5481▲ 39.51
13:04:07480.5481.5481.5▲ 404
13:04:07480.5481.5481.5▲ 402
13:04:02480.5481481▲ 39.51
13:03:50480.5481481▲ 39.51
13:03:47480.5481481▲ 39.51
13:03:45480.5481481▲ 39.51
13:03:31480.5481481▲ 39.51
13:03:27480481481▲ 39.52
13:03:27480481481▲ 39.52
13:03:15480.5481479.5▲ 381
13:03:15480.5481480▲ 38.57
13:03:15480.5481480.5▲ 392
13:03:13480.5481481▲ 39.51
13:03:12481481.5481▲ 39.54
13:03:11481481.5481▲ 39.53
13:03:07481481.5481▲ 39.52
13:03:05481481.5481▲ 39.52
13:03:01481481.5481▲ 39.53
13:02:38481.5482481.5▲ 401
13:02:32481.5482481.5▲ 403
13:02:30481.5482481.5▲ 402
13:02:14481.5482481.5▲ 401
13:02:03481.5482481.5▲ 401
13:01:57481.5482481.5▲ 401
13:01:53481.5482481.5▲ 401
13:01:47481.5482481.5▲ 405
13:01:47481.5482481.5▲ 401
13:01:26481481.5481.5▲ 401
13:01:19481481.5481.5▲ 404
13:01:19481481.5481.5▲ 404
13:01:10480.5481.5481.5▲ 402
13:01:10480.5481481▲ 39.51
13:01:10480.5481481▲ 39.52
13:01:09481481.5481▲ 39.51
13:01:09481481.5481▲ 39.53
13:01:04481481.5481▲ 39.51
13:00:55481481.5481▲ 39.51
13:00:47481481.5481▲ 39.51
13:00:19481.5482481.5▲ 401
13:00:17481.5482481.5▲ 401
13:00:08481.5482482▲ 40.52
13:00:07481.5482481.5▲ 401
12:59:44481.5482482▲ 40.52
12:59:25481.5482482▲ 40.51
12:59:24482482.5482▲ 40.51
12:59:18481.5482482▲ 40.51
12:59:12481.5482.5481.5▲ 401
12:59:12482482.5482▲ 40.52
12:59:08482482.5482▲ 40.51
12:59:02481.5482.5482.5▲ 411
12:59:02481.5482482▲ 40.52
12:59:02481.5482482▲ 40.52
12:59:02481.5482482▲ 40.51
12:58:59481.5482482▲ 40.51
12:58:58481.5482481.5▲ 401
12:58:38481.5482481.5▲ 401
12:58:37481.5482482▲ 40.51
12:58:37481.5482481.5▲ 401
12:58:23481.5482481.5▲ 401
12:58:09481.5482482▲ 40.52
12:58:09481482482▲ 40.51
12:58:09481482482▲ 40.55
12:58:01481482482▲ 40.51
12:58:01481482482▲ 40.51
12:58:01480.5481.5481.5▲ 404
12:58:01480.5481.5481.5▲ 4010
12:57:59481481.5481.5▲ 401
12:57:59480.5481481▲ 39.55
12:57:50480481481▲ 39.51
12:57:50480481481▲ 39.51
12:57:50480481481▲ 39.51
12:57:50480481481▲ 39.52
12:57:50480481481▲ 39.52
12:57:50480480.5480.5▲ 399
12:57:50480480.5480.5▲ 394
12:57:50479.5480480▲ 38.515
12:57:50479.5480480▲ 38.52
12:57:49479479.5479.5▲ 382
12:57:39479.5480479.5▲ 381
12:57:35479.5480479.5▲ 381
12:57:29479.5480479.5▲ 381
12:56:58479479.5479.5▲ 381
12:56:43479.5481479.5▲ 381
12:56:36479.5481479.5▲ 381
12:56:34479481479▲ 37.51
12:56:34480481479.5▲ 383
12:56:34480481480▲ 38.57
12:56:24480.5481480▲ 38.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 86 6998 23130
融券買進 融券賣出 融券餘額 融券限額
77 0 324 23130

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 77
2025/09/22 29 9 108
2025/09/19 -645 776 -123
2025/09/18 -297 -121 182
2025/09/17 -177 884 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新磊晶片144▽5▽3.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3081 聯 亞

經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 28
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞