MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3078 僑威

僑威 3078

79.40

▽1.20(▽1.49%)
開盤： 80.10   最高： 80.10   最低： 78.20
昨收： 80.60   買進： 79.30   賣出： 79.40
總量： 8,989   金額： 7.09億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0079.379.479.4▼ 1.2453
13:24:5779.379.479.4▼ 1.23
13:24:5279.379.579.3▼ 1.31
13:24:5279.379.579.4▼ 1.21
13:24:4479.379.479.4▼ 1.21
13:24:4479.479.579.4▼ 1.22
13:24:4279.479.579.4▼ 1.22
13:24:4179.479.579.4▼ 1.21
13:24:3579.479.579.5▼ 1.12
13:24:3379.479.579.4▼ 1.21
13:24:2279.479.579.4▼ 1.26
13:24:1979.479.579.5▼ 1.15
13:24:0279.479.579.4▼ 1.21
13:24:0179.479.579.4▼ 1.238
13:23:4279.579.679.5▼ 1.14
13:23:1379.579.679.5▼ 1.11
13:23:1279.579.679.5▼ 1.11
13:23:1179.579.679.5▼ 1.12
13:22:5979.579.679.6▼ 11
13:22:4279.579.679.5▼ 1.11
13:22:4279.579.679.5▼ 1.16
13:22:2879.579.679.5▼ 1.11
13:22:2879.579.679.5▼ 1.11
13:22:1879.579.679.5▼ 1.12
13:22:0279.579.679.6▼ 11
13:21:5379.579.679.5▼ 1.11
13:21:4179.579.679.5▼ 1.18
13:21:3779.579.679.5▼ 1.14
13:21:0779.579.679.5▼ 1.16
13:21:0479.579.679.6▼ 115
13:21:0479.579.679.5▼ 1.12
13:20:5979.579.679.5▼ 1.11
13:20:5579.579.679.5▼ 1.13
13:20:4679.579.679.5▼ 1.11
13:20:4479.579.679.6▼ 12
13:20:4279.579.679.6▼ 12
13:20:4179.579.679.5▼ 1.14
13:20:4179.579.679.5▼ 1.11
13:20:3979.579.679.5▼ 1.11
13:20:3479.579.679.5▼ 1.12
13:20:3279.579.679.5▼ 1.18
13:19:5979.579.679.6▼ 11
13:19:5479.579.679.6▼ 11
13:19:5479.579.679.6▼ 110
13:19:2779.579.679.6▼ 11
13:19:2379.579.679.5▼ 1.12
13:19:1479.579.679.5▼ 1.11
13:19:0679.579.679.5▼ 1.12
13:19:0379.579.679.5▼ 1.11
13:18:5779.579.679.5▼ 1.12
13:18:3979.579.679.5▼ 1.11
13:18:3079.579.679.5▼ 1.11
13:18:1679.579.679.5▼ 1.11
13:18:1179.579.679.5▼ 1.12
13:18:0779.579.679.5▼ 1.11
13:18:0179.579.679.5▼ 1.11
13:17:4579.579.679.5▼ 1.14
13:17:4279.579.679.5▼ 1.11
13:17:3179.579.679.5▼ 1.14
13:17:2579.579.679.5▼ 1.12
13:17:2079.579.679.5▼ 1.11
13:17:1479.579.679.5▼ 1.11
13:17:1279.579.679.6▼ 12
13:17:0179.579.679.5▼ 1.11
13:16:5179.579.679.5▼ 1.11
13:16:3379.579.679.6▼ 11
13:16:2579.579.679.6▼ 16
13:16:2179.479.579.5▼ 1.11
13:16:2179.479.579.5▼ 1.141
13:16:2179.479.579.5▼ 1.120
13:16:1279.479.579.5▼ 1.11
13:16:1279.479.579.5▼ 1.12
13:15:4479.479.579.5▼ 1.17
13:15:1479.479.579.4▼ 1.22
13:15:0479.479.579.4▼ 1.21
13:14:3779.479.579.5▼ 1.12
13:13:5379.479.579.5▼ 1.11
13:13:4479.479.579.5▼ 1.13
13:13:2579.479.579.5▼ 1.12
13:13:1779.479.579.4▼ 1.25
13:13:0179.479.579.4▼ 1.25
13:13:0079.479.579.4▼ 1.21
13:12:4879.479.579.4▼ 1.21
13:12:4779.479.579.4▼ 1.21
13:12:4079.479.579.4▼ 1.22
13:12:0979.479.579.4▼ 1.21
13:11:3279.479.579.4▼ 1.21
13:11:1979.479.579.5▼ 1.11
13:11:1879.479.579.5▼ 1.11
13:11:1679.479.579.5▼ 1.12
13:11:0079.479.579.5▼ 1.142
13:10:0079.479.579.5▼ 1.12
13:09:4779.479.579.4▼ 1.21
13:09:4779.479.579.4▼ 1.21
13:09:4279.479.579.4▼ 1.23
13:09:3679.479.579.5▼ 1.11
13:09:1979.479.579.5▼ 1.11
13:09:0879.479.579.4▼ 1.21
13:08:5579.479.579.4▼ 1.22
13:08:2279.479.579.4▼ 1.25
13:08:1279.479.579.4▼ 1.22
13:08:0179.479.579.5▼ 1.15
13:08:0179.379.479.4▼ 1.21
13:08:0179.379.479.4▼ 1.21
13:07:4679.379.479.4▼ 1.211
13:06:5979.379.479.3▼ 1.31
13:06:4479.379.479.3▼ 1.34
13:06:3479.379.479.4▼ 1.21
13:06:2479.379.479.4▼ 1.22
13:05:5379.379.479.4▼ 1.22
13:05:4179.379.479.4▼ 1.23
13:05:4179.379.479.4▼ 1.21
13:05:1279.379.479.4▼ 1.23
13:05:1279.379.479.4▼ 1.21
13:04:4379.379.479.4▼ 1.22
13:04:3679.379.479.4▼ 1.23
13:04:2779.379.479.4▼ 1.21
13:04:0979.379.479.4▼ 1.22
13:04:0079.379.579.3▼ 1.31
13:03:5979.379.479.4▼ 1.24
13:03:5879.379.479.4▼ 1.21
13:03:5679.479.579.4▼ 1.21
13:03:5379.479.579.4▼ 1.23
13:03:5379.479.579.4▼ 1.21
13:03:5179.479.579.4▼ 1.21
13:03:5179.479.579.4▼ 1.22
13:03:5179.479.579.4▼ 1.21
13:03:4579.479.579.4▼ 1.23
13:03:4579.479.579.4▼ 1.24
13:03:4479.479.579.4▼ 1.21
13:03:4479.479.579.4▼ 1.21
13:03:4479.479.579.4▼ 1.23
13:03:3279.479.579.4▼ 1.21
13:03:3279.479.579.5▼ 1.11
13:03:3179.479.579.4▼ 1.22
13:03:3179.479.579.4▼ 1.23
13:03:2479.479.579.5▼ 1.15
13:03:2379.479.579.4▼ 1.21
13:03:2379.479.579.5▼ 1.110
13:03:1979.479.579.4▼ 1.21
13:03:1979.479.579.5▼ 1.11
13:03:1479.479.579.5▼ 1.11
13:03:1479.479.579.5▼ 1.11
13:02:5779.479.579.5▼ 1.112
13:02:3879.479.579.5▼ 1.11
13:02:2479.479.579.5▼ 1.110
13:02:0579.479.579.5▼ 1.11
13:02:0579.479.579.5▼ 1.11
13:02:0579.479.579.5▼ 1.15
13:01:5679.479.579.4▼ 1.21
13:01:5279.379.479.4▼ 1.216
13:01:5279.379.479.4▼ 1.23
13:01:5179.379.479.4▼ 1.25
13:01:4979.379.479.4▼ 1.21
13:01:4779.379.479.4▼ 1.21
13:01:4379.379.479.4▼ 1.25
13:01:1579.379.479.4▼ 1.210
13:01:1179.379.479.4▼ 1.24
13:01:0779.379.479.4▼ 1.210
13:01:0679.379.479.4▼ 1.21
13:01:0279.379.479.4▼ 1.21
13:00:3479.379.479.4▼ 1.21
13:00:1379.379.479.4▼ 1.21
13:00:0779.379.479.3▼ 1.31
13:00:0179.379.479.3▼ 1.31
13:00:0179.379.479.3▼ 1.31
13:00:0179.379.479.3▼ 1.31
13:00:0079.379.479.3▼ 1.31
13:00:0079.379.479.3▼ 1.31
12:59:5679.379.479.4▼ 1.21
12:59:4579.379.479.3▼ 1.31
12:59:4179.379.479.3▼ 1.31
12:59:3879.379.479.3▼ 1.31
12:59:3679.379.479.3▼ 1.31
12:59:3279.379.479.3▼ 1.31
12:59:0579.279.379.3▼ 1.36
12:58:5579.279.379.3▼ 1.31
12:58:4179.279.479.2▼ 1.44
12:58:4079.279.379.3▼ 1.31
12:58:0779.279.379.3▼ 1.33
12:58:0779.279.379.2▼ 1.41
12:57:5179.279.379.3▼ 1.31
12:57:4679.279.379.3▼ 1.31
12:57:3879.279.379.3▼ 1.33
12:57:1179.279.379.3▼ 1.31
12:57:1179.379.479.3▼ 1.34
12:56:5479.379.479.3▼ 1.33
12:56:5479.379.479.3▼ 1.31
12:56:3179.279.379.3▼ 1.316
12:56:3179.279.379.2▼ 1.41
12:56:2079.279.379.2▼ 1.45
12:56:1479.279.379.2▼ 1.41
12:56:1279.279.379.2▼ 1.41
12:55:0679.279.379.2▼ 1.41
12:54:5779.279.379.2▼ 1.41
12:54:4579.279.379.2▼ 1.41
12:54:1879.279.379.2▼ 1.41
12:53:5079.379.479.3▼ 1.31
12:53:4679.279.479.2▼ 1.41
12:53:3279.279.379.3▼ 1.31
12:53:1279.279.379.3▼ 1.312
12:52:5979.279.379.3▼ 1.31
12:52:3579.379.479.3▼ 1.33
12:52:3179.379.479.3▼ 1.31
12:52:2679.379.479.3▼ 1.31
12:52:2479.379.479.3▼ 1.31
12:52:0479.379.479.3▼ 1.31
12:51:5679.379.479.3▼ 1.35
12:51:5279.379.479.3▼ 1.34
12:51:2379.379.479.3▼ 1.35
12:50:5379.279.479.2▼ 1.41
12:50:4979.279.379.3▼ 1.31
12:50:4979.279.379.3▼ 1.31
12:50:4279.279.379.3▼ 1.34
12:50:4279.279.379.3▼ 1.31
12:50:3979.279.479.2▼ 1.41
12:50:3779.279.379.3▼ 1.31
12:50:3779.279.379.3▼ 1.33
12:50:3079.279.379.3▼ 1.322
12:50:3079.279.379.2▼ 1.41
12:50:0279.279.379.2▼ 1.44
12:49:4079.279.379.3▼ 1.31
12:48:5479.379.479.3▼ 1.31
12:48:5279.279.379.3▼ 1.31
12:48:5279.379.479.3▼ 1.31
12:48:4879.379.479.3▼ 1.31
12:48:4879.379.479.4▼ 1.21
12:48:4579.379.479.3▼ 1.31
12:48:4379.379.479.3▼ 1.31
12:48:4279.379.479.3▼ 1.31
12:48:3979.379.479.3▼ 1.31
12:48:3679.379.479.3▼ 1.31
12:48:1379.379.479.3▼ 1.31
12:47:5379.379.479.4▼ 1.21
12:47:4979.379.479.4▼ 1.21
12:47:4479.379.479.4▼ 1.21
12:47:3379.379.479.3▼ 1.31
12:47:2679.379.479.4▼ 1.22
12:46:5679.379.479.4▼ 1.21
12:46:4379.379.479.3▼ 1.31
12:46:4279.379.479.3▼ 1.31
12:46:1779.379.479.3▼ 1.31
12:46:1179.379.479.3▼ 1.31
12:45:5979.379.479.3▼ 1.31
12:45:5379.379.479.4▼ 1.23
12:45:4679.279.379.3▼ 1.312
12:45:3879.279.479.4▼ 1.21
12:45:2779.279.379.4▼ 1.29
12:45:2779.279.379.3▼ 1.31
12:45:1779.279.379.3▼ 1.31
12:45:1479.279.379.3▼ 1.31
12:45:0979.379.479.3▼ 1.37
12:45:0979.379.479.3▼ 1.32
12:45:0779.379.479.3▼ 1.31
12:45:0579.379.479.3▼ 1.31
12:45:0579.379.479.3▼ 1.31
12:45:0479.379.479.3▼ 1.35
12:44:5779.379.479.3▼ 1.32
12:44:5479.379.479.3▼ 1.31
12:44:5279.379.479.3▼ 1.31
12:44:4979.379.479.3▼ 1.31
12:44:4479.379.479.3▼ 1.33
12:44:4079.379.479.3▼ 1.31
12:44:2579.379.479.3▼ 1.31
12:44:2079.379.479.3▼ 1.31
12:44:1379.379.479.3▼ 1.31
12:44:0779.379.479.4▼ 1.21
12:44:0779.379.479.4▼ 1.21
12:44:0779.379.479.4▼ 1.24
12:44:0779.279.379.3▼ 1.329
12:44:0679.179.279.2▼ 1.428
12:43:4879.179.279.2▼ 1.41
12:43:357979.179.1▼ 1.51
12:43:3579.179.279.1▼ 1.52
12:43:287979.279.2▼ 1.42
12:43:247979.279▼ 1.61
12:42:547979.279▼ 1.61
12:42:4479.179.279.1▼ 1.53
12:42:4079.179.279.1▼ 1.51
12:42:4079.179.279.1▼ 1.51
12:42:3879.179.279.1▼ 1.51
12:42:1279.179.279.1▼ 1.51
12:42:0979.179.279.1▼ 1.55
12:42:0679.179.279.1▼ 1.51
12:42:0379.179.279.1▼ 1.55
12:41:4479.179.279.1▼ 1.51
12:41:1879.179.279.1▼ 1.51
12:41:0579.179.279.1▼ 1.51
12:41:0079.179.279.1▼ 1.51
12:40:5179.179.279.1▼ 1.52
12:40:3379.179.279.2▼ 1.41
12:40:2479.179.279.2▼ 1.41
12:39:4379.179.279.2▼ 1.45
12:39:3779.179.279.2▼ 1.41
12:39:377979.279.2▼ 1.41
12:39:377979.279.2▼ 1.48
12:39:377979.279.2▼ 1.429
12:39:3579.179.279.1▼ 1.54
12:39:067979.279▼ 1.61
12:39:027979.179.1▼ 1.517

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
1145 574 7440 56847
融券買進 融券賣出 融券餘額 融券限額
10 39 90 56847

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 2543 -2613 -87
2025/06/05 -1535 -1698 -36
2025/06/04 -919 -525 48
2025/06/03 97 193 16
2025/06/02 -658 216 -103

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器106----
競爭者 2308台達電電源供應器396▽2▽0.5%
競爭者 2420新巨電源供應器54.6▽0.2▽0.36%
競爭者 2431聯昌電源供應器11.5▽0.15▽1.29%
競爭者 3015全漢電源供應器62.2▽0.2▽0.32%
競爭者 6203海韻電電源供應器72.1----
競爭者 6282康舒電源供應器25.95△0.2△0.78%
上游供應商 3028增你強半導體零件33.95▽0.15▽0.44%
上游供應商 3036文曄半導體零件127△2△1.6%
下游客戶 2317鴻海PC153▽2.5▽1.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3078 僑 威

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 74
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 21
同業標準 42 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。