| 14:30:00 | -- | -- | 31.15 | -- | 3 |
| 13:30:00 | 31.15 | 31.2 | 31.15 | -- | 14 |
| 13:23:30 | 30.95 | 31.05 | 31.15 | -- | 1 |
| 13:23:30 | 30.95 | 31.05 | 31.05 | ▼ 0.1 | 1 |
| 13:22:40 | 30.95 | 31 | 31 | ▼ 0.15 | 1 |
| 13:22:35 | 31 | 31.1 | 31 | ▼ 0.15 | 9 |
| 13:20:27 | 31 | 31.1 | 31.1 | ▼ 0.05 | 1 |
| 13:18:03 | 31 | 31.1 | 31.1 | ▼ 0.05 | 2 |
| 13:15:34 | 31 | 31.1 | 31 | ▼ 0.15 | 2 |
| 13:15:34 | 30.95 | 31.05 | 31.05 | ▼ 0.1 | 6 |
| 13:13:46 | 30.9 | 30.95 | 30.95 | ▼ 0.2 | 1 |
| 13:13:18 | 30.95 | 31 | 30.95 | ▼ 0.2 | 1 |
| 13:13:14 | 30.95 | 31 | 31 | ▼ 0.15 | 1 |
| 13:10:11 | 30.95 | 31 | 30.95 | ▼ 0.2 | 5 |
| 13:10:00 | 30.85 | 30.95 | 30.95 | ▼ 0.2 | 1 |
| 13:06:46 | 30.8 | 30.95 | 30.8 | ▼ 0.35 | 1 |
| 13:01:15 | 30.85 | 30.95 | 30.75 | ▼ 0.4 | 1 |
| 13:01:15 | 30.85 | 30.95 | 30.85 | ▼ 0.3 | 1 |
| 13:01:00 | 30.9 | 31 | 30.9 | ▼ 0.25 | 2 |
| 12:58:09 | 30.9 | 31 | 31 | ▼ 0.15 | 1 |
| 12:54:16 | 30.9 | 31 | 31 | ▼ 0.15 | 1 |
| 12:52:55 | 30.8 | 30.95 | 31 | ▼ 0.15 | 3 |
| 12:52:55 | 30.8 | 30.95 | 30.95 | ▼ 0.2 | 2 |
| 12:52:15 | 30.8 | 30.95 | 30.95 | ▼ 0.2 | 1 |
| 12:51:39 | 30.8 | 30.95 | 30.8 | ▼ 0.35 | 1 |
| 12:47:13 | 30.85 | 30.95 | 30.8 | ▼ 0.35 | 1 |
| 12:47:13 | 30.85 | 30.95 | 30.85 | ▼ 0.3 | 1 |
| 12:46:39 | 30.8 | 30.95 | 30.8 | ▼ 0.35 | 1 |
| 12:46:32 | 30.8 | 30.95 | 30.8 | ▼ 0.35 | 2 |
| 12:46:13 | 30.8 | 30.95 | 30.8 | ▼ 0.35 | 6 |
| 12:46:03 | 30.85 | 30.95 | 30.85 | ▼ 0.3 | 1 |
| 12:38:54 | 30.85 | 31.05 | 30.85 | ▼ 0.3 | 3 |
| 12:37:55 | 30.85 | 31 | 30.85 | ▼ 0.3 | 1 |
| 12:37:55 | 30.75 | 30.85 | 30.85 | ▼ 0.3 | 7 |
| 12:27:21 | 30.75 | 30.95 | 30.75 | ▼ 0.4 | 1 |
| 12:25:23 | 30.75 | 30.95 | 30.75 | ▼ 0.4 | 1 |
| 12:23:32 | 30.7 | 30.8 | 30.7 | ▼ 0.45 | 5 |
| 12:22:04 | 30.7 | 30.75 | 30.75 | ▼ 0.4 | 1 |
| 12:22:02 | 30.7 | 30.75 | 30.7 | ▼ 0.45 | 1 |
| 12:22:01 | 30.75 | 30.9 | 30.75 | ▼ 0.4 | 4 |
| 12:11:58 | 30.75 | 30.95 | 30.95 | ▼ 0.2 | 2 |
| 12:06:35 | 31 | 31.05 | 31 | ▼ 0.15 | 1 |
| 12:06:00 | 31.05 | 31.1 | 31.05 | ▼ 0.1 | 1 |
| 12:05:34 | 30.9 | 31.1 | 31.1 | ▼ 0.05 | 1 |
| 12:04:28 | 30.8 | 31 | 31.05 | ▼ 0.1 | 1 |
| 12:04:28 | 30.8 | 31 | 31 | ▼ 0.15 | 4 |
| 12:04:19 | 30.9 | 30.95 | 30.9 | ▼ 0.25 | 4 |
| 12:04:19 | 30.75 | 30.9 | 30.9 | ▼ 0.25 | 4 |
| 12:00:53 | 30.75 | 30.8 | 30.8 | ▼ 0.35 | 2 |
| 11:53:06 | 30.7 | 30.8 | 30.7 | ▼ 0.45 | 2 |
| 11:52:46 | 30.7 | 30.85 | 30.7 | ▼ 0.45 | 2 |
| 11:52:36 | 30.7 | 30.85 | 30.7 | ▼ 0.45 | 2 |
| 11:52:19 | 30.7 | 30.85 | 30.7 | ▼ 0.45 | 2 |
| 11:51:44 | 30.7 | 30.8 | 30.7 | ▼ 0.45 | 2 |
| 11:50:29 | 30.65 | 30.75 | 30.75 | ▼ 0.4 | 5 |
| 11:47:44 | 30.6 | 30.75 | 30.6 | ▼ 0.55 | 1 |
| 11:46:06 | 30.7 | 30.8 | 30.7 | ▼ 0.45 | 2 |
| 11:44:02 | 30.7 | 30.8 | 30.7 | ▼ 0.45 | 3 |
| 11:42:43 | 30.75 | 30.9 | 30.75 | ▼ 0.4 | 8 |
| 11:42:43 | 30.75 | 30.9 | 30.75 | ▼ 0.4 | 2 |
| 11:39:05 | 30.75 | 30.9 | 30.75 | ▼ 0.4 | 1 |
| 11:38:29 | 30.8 | 30.9 | 30.9 | ▼ 0.25 | 3 |
| 11:37:11 | 30.8 | 30.9 | 30.8 | ▼ 0.35 | 1 |
| 11:35:57 | 30.8 | 30.9 | 30.8 | ▼ 0.35 | 2 |
| 11:33:55 | 30.75 | 30.85 | 30.85 | ▼ 0.3 | 2 |
| 11:33:47 | 30.75 | 30.8 | 30.8 | ▼ 0.35 | 2 |
| 11:33:38 | 30.8 | 30.9 | 30.8 | ▼ 0.35 | 3 |
| 11:33:21 | 30.8 | 30.9 | 30.8 | ▼ 0.35 | 5 |
| 11:33:11 | 30.85 | 30.95 | 30.85 | ▼ 0.3 | 4 |
| 11:26:28 | 30.85 | 30.95 | 30.85 | ▼ 0.3 | 1 |
| 11:25:05 | 30.85 | 30.95 | 30.85 | ▼ 0.3 | 1 |
| 11:24:32 | 30.9 | 31 | 30.85 | ▼ 0.3 | 1 |
| 11:24:32 | 30.9 | 31 | 30.9 | ▼ 0.25 | 1 |
| 11:24:05 | 30.9 | 31 | 30.9 | ▼ 0.25 | 6 |
| 11:20:18 | 30.9 | 31 | 30.9 | ▼ 0.25 | 14 |
| 11:17:57 | 30.95 | 31.1 | 30.95 | ▼ 0.2 | 29 |
| 11:17:57 | 31 | 31.1 | 31 | ▼ 0.15 | 1 |
| 11:15:02 | 31 | 31.05 | 31 | ▼ 0.15 | 1 |
| 11:13:27 | 31 | 31.1 | 31 | ▼ 0.15 | 2 |
| 11:11:15 | 30.95 | 31.1 | 30.95 | ▼ 0.2 | 1 |
| 11:08:40 | 31 | 31.15 | 31 | ▼ 0.15 | 4 |
| 11:02:31 | 30.95 | 31.1 | 30.95 | ▼ 0.2 | 1 |
| 10:59:21 | 30.95 | 31 | 31 | ▼ 0.15 | 6 |
| 10:58:16 | 30.95 | 31 | 31 | ▼ 0.15 | 13 |
| 10:56:06 | 30.9 | 30.95 | 30.95 | ▼ 0.2 | 2 |
| 10:47:46 | 30.95 | 31 | 30.95 | ▼ 0.2 | 5 |
| 10:43:01 | 30.95 | 31 | 31 | ▼ 0.15 | 1 |
| 10:39:58 | 30.95 | 31.05 | 30.95 | ▼ 0.2 | 2 |
| 10:39:58 | 31 | 31.1 | 31 | ▼ 0.15 | 15 |
| 10:39:58 | 31.05 | 31.15 | 31.05 | ▼ 0.1 | 3 |
| 10:35:49 | 31.05 | 31.15 | 31.05 | ▼ 0.1 | 2 |
| 10:29:32 | 31 | 31.1 | 31.1 | ▼ 0.05 | 1 |
| 10:28:15 | 31.1 | 31.2 | 31.1 | ▼ 0.05 | 1 |
| 10:27:15 | 31.1 | 31.2 | 31.1 | ▼ 0.05 | 1 |
| 10:18:45 | 31.1 | 31.2 | 31.1 | ▼ 0.05 | 1 |
| 10:18:09 | 31 | 31.2 | 31.2 | ▲ 0.05 | 1 |
| 10:17:36 | 31 | 31.1 | 31.1 | ▼ 0.05 | 3 |
| 10:16:45 | 31 | 31.2 | 31.2 | ▲ 0.05 | 1 |
| 10:13:05 | 31.1 | 31.25 | 31.1 | ▼ 0.05 | 3 |
| 10:06:47 | 31.2 | 31.35 | 31.2 | ▲ 0.05 | 2 |
| 10:06:04 | 31.25 | 31.35 | 31.25 | ▲ 0.1 | 1 |
| 10:05:04 | 31.3 | 31.35 | 31.3 | ▲ 0.15 | 1 |
| 10:05:04 | 31.2 | 31.3 | 31.3 | ▲ 0.15 | 1 |
| 10:03:50 | 31.25 | 31.3 | 31.25 | ▲ 0.1 | 2 |
| 10:03:50 | 31.2 | 31.25 | 31.25 | ▲ 0.1 | 1 |
| 10:00:53 | 31.2 | 31.25 | 31.25 | ▲ 0.1 | 1 |
| 09:53:17 | 31.2 | 31.35 | 31.35 | ▲ 0.2 | 1 |
| 09:50:36 | 31.2 | 31.35 | 31.2 | ▲ 0.05 | 1 |
| 09:46:30 | 31.1 | 31.25 | 31.25 | ▲ 0.1 | 1 |
| 09:46:18 | 31.05 | 31.25 | 31.25 | ▲ 0.1 | 1 |
| 09:46:18 | 31.05 | 31.2 | 31.2 | ▲ 0.05 | 1 |
| 09:46:01 | 31.05 | 31.2 | 31.2 | ▲ 0.05 | 1 |
| 09:45:51 | 31.1 | 31.3 | 31.1 | ▼ 0.05 | 3 |
| 09:45:40 | 31.2 | 31.35 | 31.15 | -- | 3 |
| 09:45:40 | 31.2 | 31.35 | 31.2 | ▲ 0.05 | 4 |
| 09:45:13 | 31.2 | 31.25 | 31.25 | ▲ 0.1 | 2 |
| 09:45:13 | 31.3 | 31.4 | 31.25 | ▲ 0.1 | 2 |
| 09:45:13 | 31.3 | 31.4 | 31.3 | ▲ 0.15 | 3 |
| 09:44:03 | 31.3 | 31.4 | 31.3 | ▲ 0.15 | 1 |
| 09:33:39 | 31.4 | 31.55 | 31.4 | ▲ 0.25 | 2 |
| 09:32:26 | 31.25 | 31.45 | 31.45 | ▲ 0.3 | 1 |
| 09:32:04 | 31.35 | 31.5 | 31.35 | ▲ 0.2 | 4 |
| 09:31:23 | 31.25 | 31.4 | 31.4 | ▲ 0.25 | 1 |
| 09:30:52 | 31.3 | 31.35 | 31.3 | ▲ 0.15 | 4 |
| 09:30:34 | 31.3 | 31.35 | 31.3 | ▲ 0.15 | 1 |
| 09:30:33 | 31.3 | 31.35 | 31.35 | ▲ 0.2 | 1 |
| 09:30:33 | 31.3 | 31.35 | 31.35 | ▲ 0.2 | 6 |
| 09:27:51 | 31.25 | 31.4 | 31.4 | ▲ 0.25 | 2 |
| 09:27:43 | 31.2 | 31.35 | 31.35 | ▲ 0.2 | 1 |
| 09:27:39 | 31.35 | 31.4 | 31.35 | ▲ 0.2 | 1 |
| 09:26:32 | 31.25 | 31.4 | 31.4 | ▲ 0.25 | 1 |
| 09:26:10 | 31.25 | 31.3 | 31.3 | ▲ 0.15 | 1 |
| 09:21:05 | 31.15 | 31.3 | 31.3 | ▲ 0.15 | 2 |
| 09:20:43 | 31.15 | 31.3 | 31.15 | -- | 1 |
| 09:20:42 | 31.1 | 31.25 | 31.3 | ▲ 0.15 | 4 |
| 09:20:42 | 31.1 | 31.25 | 31.25 | ▲ 0.1 | 1 |
| 09:19:35 | 31.1 | 31.25 | 31.3 | ▲ 0.15 | 2 |
| 09:19:35 | 31.1 | 31.25 | 31.25 | ▲ 0.1 | 1 |
| 09:18:21 | 31.1 | 31.2 | 31.2 | ▲ 0.05 | 1 |
| 09:17:51 | 31.25 | 31.35 | 31.25 | ▲ 0.1 | 4 |
| 09:17:05 | 31.3 | 31.4 | 31.3 | ▲ 0.15 | 1 |
| 09:15:16 | 31.2 | 31.4 | 31.4 | ▲ 0.25 | 1 |
| 09:15:15 | 31.1 | 31.3 | 31.3 | ▲ 0.15 | 3 |
| 09:14:58 | 31.15 | 31.35 | 31.15 | -- | 2 |
| 09:14:46 | 31.15 | 31.4 | 31.15 | -- | 4 |
| 09:14:38 | 31.25 | 31.5 | 31.1 | ▼ 0.05 | 7 |
| 09:14:38 | 31.25 | 31.5 | 31.15 | -- | 4 |
| 09:14:38 | 31.25 | 31.5 | 31.2 | ▲ 0.05 | 4 |
| 09:14:38 | 31.25 | 31.5 | 31.25 | ▲ 0.1 | 8 |
| 09:13:33 | 31.05 | 31.25 | 31.25 | ▲ 0.1 | 1 |
| 09:10:14 | 31.15 | 31.25 | 31.25 | ▲ 0.1 | 1 |
| 09:10:14 | 31.05 | 31.15 | 31.15 | -- | 2 |
| 09:09:01 | 31 | 31.1 | 31 | ▼ 0.15 | 3 |
| 09:09:01 | 31 | 31.1 | 31 | ▼ 0.15 | 7 |
| 09:08:39 | 31.15 | 31.25 | 31.15 | -- | 3 |
| 09:07:15 | 31.1 | 31.3 | 31.1 | ▼ 0.05 | 1 |
| 09:04:45 | 30.9 | 31 | 31 | ▼ 0.15 | 1 |
| 09:04:35 | 30.9 | 30.95 | 30.95 | ▼ 0.2 | 1 |
| 09:04:21 | 30.9 | 30.95 | 30.95 | ▼ 0.2 | 1 |
| 09:04:18 | 30.9 | 30.95 | 30.9 | ▼ 0.25 | 1 |
| 09:04:11 | 30.8 | 30.95 | 30.95 | ▼ 0.2 | 1 |
| 09:03:49 | 30.8 | 30.9 | 30.9 | ▼ 0.25 | 1 |
| 09:03:23 | 30.65 | 30.85 | 30.85 | ▼ 0.3 | 1 |
| 09:02:55 | 30.55 | 30.75 | 30.75 | ▼ 0.4 | 1 |
| 09:02:32 | 30.75 | 30.85 | 30.75 | ▼ 0.4 | 1 |
| 09:02:14 | 30.75 | 30.9 | 30.9 | ▼ 0.25 | 1 |
| 09:00:56 | 31 | 31.1 | 31 | ▼ 0.15 | 2 |
| 09:00:43 | 31.15 | 31.25 | 31.15 | -- | 1 |
| 09:00:33 | 31.15 | 31.3 | 31.15 | -- | 1 |
| 09:00:03 | 31.05 | 31.55 | 31.05 | ▼ 0.1 | 1 |
| 09:00:03 | 31.05 | 31.15 | 31.15 | -- | 1 |
| 09:00:01 | -- | -- | 31.15 | -- | 1 |
|
|