MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3066 李洲

李洲 3066

28.70

▽1.20(▽4.01%)
開盤: 30.10   最高: 30.50   最低: 28.25
昨收: 29.90   買進: 28.70   賣出: 28.75
總量: 3,295   金額: 0.96億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:05:222929.0529▼ 0.95
12:04:032929.0529▼ 0.92
12:01:542929.0529▼ 0.91
12:01:072929.129▼ 0.91
11:58:512929.129▼ 0.91
11:58:362929.129▼ 0.91
11:55:552929.0529.05▼ 0.852
11:52:5129.129.1529.1▼ 0.81
11:52:4729.129.1529.1▼ 0.81
11:52:3829.129.1529.1▼ 0.81
11:52:2629.129.1529.1▼ 0.81
11:51:0229.129.1529.1▼ 0.81
11:47:5729.129.1529.1▼ 0.82
11:45:3729.129.1529.1▼ 0.82
11:45:3729.129.1529.1▼ 0.81
11:45:372929.129.1▼ 0.81
11:45:0829.129.1529.1▼ 0.81
11:44:302929.129.1▼ 0.82
11:43:572929.0529.05▼ 0.851
11:43:572929.0529.05▼ 0.852
11:43:032929.0529.05▼ 0.851
11:42:552929.0529.05▼ 0.851
11:42:2729.0529.1529.05▼ 0.851
11:41:5029.0529.1529.05▼ 0.853
11:40:2129.0529.1529.05▼ 0.851
11:39:3929.0529.1529.05▼ 0.851
11:39:2829.0529.1529.05▼ 0.853
11:39:1229.129.1529.05▼ 0.852
11:39:1229.129.1529.1▼ 0.84
11:38:4329.1529.229.15▼ 0.751
11:38:2629.1529.229.2▼ 0.71
11:38:0929.229.2529.2▼ 0.71
11:38:0629.2529.329.25▼ 0.653
11:38:0629.2529.329.25▼ 0.655
11:38:0429.2529.329.25▼ 0.651
11:37:5729.2529.329.25▼ 0.651
11:37:3729.2529.329.25▼ 0.651
11:37:3629.2529.329.3▼ 0.61
11:37:3229.2529.329.3▼ 0.63
11:37:3229.2529.329.3▼ 0.63
11:36:5429.2529.329.3▼ 0.62
11:36:5429.2529.329.25▼ 0.651
11:36:0729.329.429.3▼ 0.66
11:36:0729.3529.429.35▼ 0.552
11:35:5729.3529.429.4▼ 0.52
11:35:5329.3529.429.4▼ 0.51
11:35:5129.3529.429.4▼ 0.51
11:35:4829.3529.429.4▼ 0.51
11:35:4029.329.3529.35▼ 0.555
11:35:3829.2529.329.3▼ 0.66
11:35:3329.2529.329.3▼ 0.62
11:35:1329.229.2529.25▼ 0.651
11:35:1029.229.329.2▼ 0.71
11:34:5529.229.2529.25▼ 0.651
11:34:5229.229.2529.25▼ 0.651
11:34:5129.229.2529.25▼ 0.653
11:34:5129.2529.329.25▼ 0.651
11:34:4429.229.2529.25▼ 0.654
11:34:4129.229.329.2▼ 0.73
11:34:3829.229.2529.25▼ 0.654
11:34:3329.2529.329.25▼ 0.652
11:34:3029.2529.329.25▼ 0.652
11:33:4929.229.2529.25▼ 0.653
11:33:0829.229.2529.25▼ 0.651
11:32:2229.229.2529.25▼ 0.651
11:32:1129.229.2529.25▼ 0.651
11:31:4629.229.2529.25▼ 0.651
11:31:3029.229.2529.25▼ 0.651
11:31:3029.229.2529.25▼ 0.651
11:31:2429.229.229.2▼ 0.72
11:31:2129.229.2529.25▼ 0.652
11:30:5829.1529.2529.2▼ 0.71
11:30:5629.1529.229.2▼ 0.77
11:30:5229.129.229.2▼ 0.71
11:30:4129.129.129.1▼ 0.84
11:30:3129.129.229.1▼ 0.81
11:30:2329.129.229.1▼ 0.83
11:30:2129.129.229.1▼ 0.83
11:29:3729.129.229.1▼ 0.83
11:28:3429.229.2529.1▼ 0.83
11:28:3429.229.2529.15▼ 0.7510
11:27:5929.229.2529.2▼ 0.71
11:27:5329.129.2529.25▼ 0.651
11:27:5229.229.3529.2▼ 0.733
11:27:0329.129.0529.3▼ 0.614
11:27:012929.0529▼ 0.914
11:26:332929.0529▼ 0.91
11:26:172929.129▼ 0.93
11:26:062929.129▼ 0.94
11:25:562929.129.1▼ 0.85
11:25:532928.9529.05▼ 0.8520
11:25:4828.828.928.9▼ 13
11:25:4728.828.8528.85▼ 1.051
11:25:1628.7528.828.85▼ 1.059
11:25:1328.6528.7528.75▼ 1.151
11:25:1328.5528.728.7▼ 1.212
11:24:2528.628.6528.6▼ 1.35
11:23:5228.628.6528.6▼ 1.35
11:23:2528.5528.628.6▼ 1.31
11:22:2528.5528.628.6▼ 1.33
11:18:0728.628.728.65▼ 1.251
11:17:5328.628.728.65▼ 1.254
11:17:1828.628.6528.6▼ 1.31
11:16:4328.628.728.6▼ 1.36
11:16:2328.628.6528.65▼ 1.251
11:15:4128.628.728.6▼ 1.32
11:15:3128.628.728.65▼ 1.255
11:14:4528.6528.828.7▼ 1.21
11:14:3928.6528.7528.75▼ 1.1517
11:13:4928.4528.528.6▼ 1.35
11:13:4928.4528.528.55▼ 1.353
11:13:4928.4528.528.5▼ 1.42
11:13:3428.3528.428.5▼ 1.45
11:13:1328.3528.428.4▼ 1.54
11:12:1728.3528.428.35▼ 1.551
11:12:0628.2528.4528.4▼ 1.51
11:12:0428.428.4528.25▼ 1.6511
11:12:0428.428.4528.3▼ 1.69
11:12:0428.428.4528.35▼ 1.558
11:12:0428.428.4528.4▼ 1.55
11:11:4828.428.4528.4▼ 1.58
11:10:5328.428.4528.45▼ 1.451
11:10:1828.328.4528.4▼ 1.53
11:10:0128.3528.528.35▼ 1.553
11:09:5528.4528.528.45▼ 1.451
11:09:5528.3528.4528.45▼ 1.451
11:09:3728.3528.4528.45▼ 1.451
11:09:3328.428.4528.4▼ 1.55
11:09:1128.4528.5528.45▼ 1.451
11:09:0828.528.5528.5▼ 1.41
11:09:0828.528.5528.5▼ 1.42
11:09:0828.4528.528.5▼ 1.42
11:08:5828.4528.528.5▼ 1.45
11:08:2828.428.628.55▼ 1.351
11:08:2628.428.528.5▼ 1.44
11:08:0828.428.528.45▼ 1.4523
11:07:5728.428.4528.45▼ 1.457
11:07:3928.428.528.4▼ 1.51
11:07:3928.428.528.4▼ 1.51
11:07:3928.4528.528.45▼ 1.452
11:07:3928.528.5528.5▼ 1.450
11:07:3928.528.5528.5▼ 1.437
11:07:1128.5528.628.6▼ 1.31
11:07:1028.628.6528.6▼ 1.37
11:03:1128.6528.728.65▼ 1.253
11:02:5728.728.7528.7▼ 1.29
11:02:1028.6528.728.7▼ 1.21
11:01:5828.628.728.7▼ 1.23
11:01:1228.6528.7528.65▼ 1.255
10:59:5428.6528.728.65▼ 1.251
10:58:4028.5528.728.65▼ 1.2517
10:57:2928.628.7528.6▼ 1.35
10:54:3128.6528.828.65▼ 1.2513
10:53:1228.7528.8528.75▼ 1.151
10:52:1828.728.7528.75▼ 1.1514
10:47:2328.7528.828.75▼ 1.152
10:47:1928.828.8528.8▼ 1.110
10:44:5828.828.928.9▼ 11
10:44:5528.828.928.9▼ 11
10:43:5828.8528.9528.95▼ 0.951
10:43:4228.828.8528.95▼ 0.953
10:43:4228.828.8528.9▼ 13
10:43:4228.828.8528.85▼ 1.0521
10:39:5728.8528.928.85▼ 1.051
10:39:5728.7528.8528.85▼ 1.052
10:39:5328.7528.8528.85▼ 1.051
10:38:4528.828.928.85▼ 1.051
10:38:3728.7528.8528.85▼ 1.052
10:38:1728.7528.828.8▼ 1.11
10:38:1528.7528.828.8▼ 1.11
10:38:0428.8528.928.85▼ 1.051
10:38:0428.8528.928.85▼ 1.051
10:38:0428.7528.8528.85▼ 1.056
10:35:0528.7528.828.75▼ 1.151
10:34:1128.728.7528.75▼ 1.153
10:32:1928.6528.728.65▼ 1.252
10:32:1028.728.828.7▼ 1.23
10:32:1028.6528.728.7▼ 1.24
10:29:1228.6528.7528.7▼ 1.26
10:27:0128.628.728.7▼ 1.213
10:23:3528.628.6528.65▼ 1.251
10:23:2628.628.6528.65▼ 1.251
10:23:1528.628.6528.65▼ 1.253
10:23:0128.628.6528.6▼ 1.311
10:19:5828.5528.628.6▼ 1.31
10:19:1728.628.728.6▼ 1.31
10:19:1728.628.728.6▼ 1.31
10:19:1628.628.728.6▼ 1.35
10:18:1128.628.728.7▼ 1.214
10:15:5028.628.6528.65▼ 1.2529
10:15:3728.628.6528.6▼ 1.37
10:15:1728.728.7528.65▼ 1.256
10:14:5128.728.7528.65▼ 1.253
10:14:2728.728.8528.7▼ 1.23
10:12:3728.7528.8528.75▼ 1.1542
10:08:3428.828.928.8▼ 1.13
10:08:3428.8528.9528.85▼ 1.051
10:08:0328.928.9528.95▼ 0.952
10:07:3928.828.9528.95▼ 0.951
10:06:2328.8528.9528.8▼ 1.11
10:06:2328.8528.9528.85▼ 1.055
10:05:1328.8528.928.85▼ 1.051
10:04:5328.8528.928.85▼ 1.053
10:03:3228.8528.928.9▼ 11
10:02:4228.828.8528.85▼ 1.051
10:02:2128.828.8528.85▼ 1.051
10:01:3928.8528.928.8▼ 1.18
09:59:4828.828.928.8▼ 1.14
09:59:2928.828.8528.9▼ 11
09:59:2928.828.8528.85▼ 1.054
09:58:1628.7528.928.9▼ 11
09:58:1028.8528.928.85▼ 1.051
09:58:1028.8528.928.85▼ 1.051
09:58:1028.7528.8528.85▼ 1.0542
09:55:1828.8528.928.85▼ 1.0510
09:53:2328.928.9528.95▼ 0.9559
09:46:1728.828.8528.95▼ 0.953
09:45:5228.7528.828.8▼ 1.111
09:45:4728.7528.828.75▼ 1.151
09:45:3328.7528.828.75▼ 1.1550
09:42:4028.928.9528.9▼ 113
09:41:41292929▼ 0.99
09:40:5928.952929▼ 0.92
09:40:4328.952929▼ 0.97
09:40:1028.9529.0529▼ 0.91
09:39:5228.9529.0529▼ 0.95
09:38:492929.129▼ 0.923
09:37:342929.1529.1▼ 0.813
09:35:4029.0528.9529.1▼ 0.824
09:34:1128.828.9528.95▼ 0.952
09:33:5528.928.928.9▼ 17
09:33:3128.928.928.9▼ 111
09:33:1528.928.9528.9▼ 11
09:33:1528.828.9528.9▼ 12
09:33:0928.928.9528.85▼ 1.0534
09:30:3628.828.8528.75▼ 1.155
09:30:0728.828.8528.85▼ 1.055
09:29:5028.728.928.8▼ 1.111
09:29:4928.728.7528.85▼ 1.051
09:29:4328.728.7528.85▼ 1.0511
09:29:3028.728.7528.75▼ 1.153
09:29:0828.6528.828.75▼ 1.151
09:28:5928.7528.828.75▼ 1.151
09:28:4428.828.8528.75▼ 1.151
09:28:4328.828.8528.85▼ 1.0510
09:28:3928.828.8528.8▼ 1.13
09:28:0728.7528.928.75▼ 1.152
09:28:0528.7528.928.75▼ 1.1510
09:27:3028.6528.8528.75▼ 1.154
09:27:2828.7528.8528.75▼ 1.158
09:27:2728.828.8528.75▼ 1.1517
09:27:1228.828.8528.8▼ 1.11
09:27:1228.828.8528.8▼ 1.11
09:27:1228.928.9528.85▼ 1.0514
09:26:5728.928.9528.9▼ 12
09:26:5728.928.9528.95▼ 0.9510
09:26:1928.8528.928.9▼ 11
09:26:0928.928.928.85▼ 1.051
09:26:0828.928.928.85▼ 1.0510
09:25:5128.8528.928.9▼ 11
09:25:5128.8528.928.9▼ 11
09:25:5128.8528.928.9▼ 13
09:25:51292928.9▼ 12
09:25:51292928.95▼ 0.957
09:25:292929.0528.95▼ 0.951
09:25:292929.0529▼ 0.918
09:25:1329.129.229▼ 0.91
09:25:1329.129.229.1▼ 0.82
09:25:0829.129.1529.1▼ 0.81
09:25:0828.9529.0529.1▼ 0.826
09:24:522929.129▼ 0.919
09:24:322929.129▼ 0.94
09:24:3129.0529.129.1▼ 0.815
09:24:0929.0529.2529.05▼ 0.852
09:24:0629.0529.2529.1▼ 0.83
09:23:5829.129.2529.1▼ 0.86
09:23:3429.0529.1529.05▼ 0.854
09:23:3329.0529.1529.05▼ 0.855
09:23:2329.0529.1529.15▼ 0.754
09:23:2029.0529.129.1▼ 0.82
09:23:2029.1529.1529.1▼ 0.83
09:23:1729.1529.1529.15▼ 0.751
09:23:1629.1529.1529.15▼ 0.758
09:22:5129.1529.1529.15▼ 0.757
09:22:4929.1529.1529.1▼ 0.813
09:22:3829.1529.229.15▼ 0.751
09:22:2429.229.2529.15▼ 0.751
09:22:2329.229.2529.15▼ 0.751
09:22:2129.229.2529.15▼ 0.754
09:22:0629.229.2529.25▼ 0.658
09:21:4929.2529.329.25▼ 0.652
09:21:4929.2529.329.25▼ 0.651
09:21:4929.2529.329.25▼ 0.652
09:21:3429.3529.4529.3▼ 0.61
09:21:3429.3529.4529.3▼ 0.624
09:21:2829.429.4529.4▼ 0.51
09:21:2229.429.4529.4▼ 0.52
09:20:5529.3529.429.45▼ 0.451
09:20:5429.429.529.4▼ 0.58
09:20:3229.3529.429.5▼ 0.46

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 5 570 19392
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19392

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 9 0 0
2025/09/22 15 0 0
2025/09/19 -8 0 0
2025/09/18 52 0 0
2025/09/17 10 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display64.2▽0.2▽0.31%
競爭者 3031佰鴻Display28.1▽0.35▽1.23%
競爭者 6164華興Display12.4△0.15△1.22%
競爭者 6226光鼎Display44.5▽1.2▽2.63%
競爭者 8111立碁Display80.6△2.6△3.33%
競爭者 2301光寶科Lamp288.5△6.5△2.3%
競爭者 2393億光Lamp64.2▽0.2▽0.31%
競爭者 3031佰鴻Lamp28.1▽0.35▽1.23%
競爭者 6164華興Lamp12.4△0.15△1.22%
競爭者 6226光鼎Lamp44.5▽1.2▽2.63%
競爭者 8111立碁Lamp80.6△2.6△3.33%
上游供應商 2426鼎元LED晶粒99.8▽2.2▽2.16%
上游供應商 3714富采LED晶粒68.8△1.4△2.08%
上游供應商 2486一詮導線架234.5▽3▽1.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3066 李 洲

經營能力 獲利能力
綜合評分 24 綜合評分 29
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 8
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞