MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3066 李洲

李洲 3066

23.30

△1.10(△4.95%)
開盤： 22.65   最高： 23.90   最低： 22.65
昨收： 22.20   買進： 23.30   賣出： 23.40
總量： 733   金額： 0.17億   2026/08/07 11:31:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:24:0423.323.3523.35▲ 1.151
11:23:5423.2523.3523.35▲ 1.151
11:23:5323.2523.323.3▲ 1.11
11:23:5123.3523.4523.3▲ 1.14
11:23:5123.3523.4523.35▲ 1.152
11:19:5123.3523.4523.4▲ 1.21
11:16:5623.3523.4523.35▲ 1.152
11:15:5123.4523.5523.45▲ 1.251
11:14:5723.523.5523.5▲ 1.33
11:13:1923.623.723.55▲ 1.351
11:13:1923.623.723.6▲ 1.41
11:13:1623.5523.723.65▲ 1.457
11:12:1823.523.623.65▲ 1.453
11:12:1823.523.623.6▲ 1.42
11:10:4923.4523.623.45▲ 1.251
11:10:1923.423.523.5▲ 1.31
11:10:1923.423.523.5▲ 1.32
11:10:1923.323.3523.45▲ 1.2510
11:10:1923.323.3523.4▲ 1.25
11:10:1923.323.3523.35▲ 1.151
11:05:0723.2523.323.3▲ 1.12
11:03:1023.2523.423.25▲ 1.051
11:00:0423.223.2523.25▲ 1.053
10:59:5223.2523.3523.25▲ 1.052
10:59:2123.323.423.3▲ 1.11
10:58:1723.323.423.3▲ 1.14
10:54:3023.323.3523.3▲ 1.11
10:54:0123.323.3523.3▲ 1.13
10:47:5423.323.423.3▲ 1.16
10:46:5623.323.423.3▲ 1.15
10:39:1923.423.4523.4▲ 1.22
10:32:1923.4523.523.5▲ 1.31
10:31:5423.3523.423.45▲ 1.2510
10:31:5423.3523.423.4▲ 1.22
10:31:3023.423.4523.4▲ 1.25
10:29:5123.423.5523.45▲ 1.252
10:29:2823.4523.5523.45▲ 1.251
10:28:1223.4523.6523.45▲ 1.251
10:27:1223.5523.723.55▲ 1.352
10:26:2823.723.7523.7▲ 1.52
10:25:4323.7523.823.75▲ 1.551
10:25:4323.623.7523.75▲ 1.552
10:25:3323.7523.823.75▲ 1.555
10:24:4523.6523.7523.75▲ 1.551
10:24:4323.623.6523.65▲ 1.452
10:24:1423.4523.623.6▲ 1.44
10:24:0223.4523.5523.55▲ 1.351
10:23:3123.423.523.5▲ 1.34
10:20:4723.423.523.5▲ 1.31
10:19:1023.523.5523.5▲ 1.31
10:19:0023.423.4523.5▲ 1.31
10:18:5023.423.4523.5▲ 1.37
10:16:5823.2523.423.4▲ 1.21
10:14:1223.223.2523.25▲ 1.051
10:13:1623.1523.2523.25▲ 1.051
10:13:1623.1523.3523.2▲ 14
10:12:0023.223.3523.2▲ 17
10:04:5423.2523.423.25▲ 1.051
10:04:0223.223.2523.2▲ 11
10:02:3323.223.2523.25▲ 1.053
09:57:2923.223.323.2▲ 112
09:55:3623.423.4523.4▲ 1.24
09:53:2723.423.4523.4▲ 1.23
09:53:0723.423.523.45▲ 1.251
09:52:1123.423.4523.45▲ 1.255
09:51:1323.223.2523.25▲ 1.053
09:50:1123.223.323.25▲ 1.054
09:49:3423.323.3523.3▲ 1.12
09:48:3123.223.3523.3▲ 1.11
09:48:0023.223.3523.3▲ 1.11
09:47:0623.223.3523.25▲ 1.053
09:44:3423.2523.3523.25▲ 1.056
09:42:2023.2523.423.3▲ 1.11
09:42:0423.223.3523.35▲ 1.152
09:41:2323.223.3523.2▲ 120
09:38:5223.223.3523.25▲ 1.055
09:36:0923.2523.323.25▲ 1.056
09:34:4423.323.423.4▲ 1.24
09:34:1423.423.5523.4▲ 1.28
09:33:5523.423.5523.4▲ 1.22
09:33:4523.523.5523.5▲ 1.31
09:33:2523.523.5523.5▲ 1.324
09:30:1723.523.623.6▲ 1.44
09:29:5723.5523.623.6▲ 1.41
09:29:5723.623.7523.6▲ 1.42
09:29:5023.623.6523.65▲ 1.453
09:29:2923.723.823.7▲ 1.51
09:29:2423.723.8523.7▲ 1.51
09:29:1223.7523.8523.75▲ 1.552
09:29:1123.823.8523.8▲ 1.62
09:28:3623.7523.8523.85▲ 1.652
09:28:2723.7523.923.75▲ 1.551
09:27:3923.7523.8523.85▲ 1.654
09:27:1623.8523.9523.85▲ 1.654
09:27:0223.823.8523.85▲ 1.656
09:26:4023.923.9523.9▲ 1.72
09:26:4023.7523.923.9▲ 1.73
09:26:3423.7523.923.75▲ 1.551
09:26:2723.7523.923.9▲ 1.71
09:26:0723.723.7523.75▲ 1.555
09:25:5223.5523.623.9▲ 1.73
09:25:5223.5523.623.85▲ 1.652
09:25:5223.5523.623.8▲ 1.63
09:25:5223.5523.623.75▲ 1.553
09:25:5223.5523.623.7▲ 1.52
09:25:5223.5523.623.6▲ 1.42
09:25:5223.6523.7523.6▲ 1.41
09:25:5223.6523.7523.65▲ 1.452
09:25:4223.7523.823.75▲ 1.551
09:25:4223.5523.623.75▲ 1.552
09:25:3223.5523.623.75▲ 1.5511
09:24:5623.5523.623.6▲ 1.41
09:24:5223.623.7523.6▲ 1.42
09:24:1723.5523.623.6▲ 1.41
09:24:1723.623.6523.6▲ 1.43
09:23:5523.5523.623.6▲ 1.42
09:23:0723.623.723.6▲ 1.41
09:22:4623.6523.7523.65▲ 1.451
09:22:4523.6523.7523.7▲ 1.51
09:22:3923.6523.723.7▲ 1.51
09:22:1623.6523.723.7▲ 1.51
09:22:1623.723.7523.7▲ 1.53
09:21:4523.6523.7523.7▲ 1.52
09:21:3323.623.823.8▲ 1.68
09:21:2523.823.923.8▲ 1.612
09:21:0223.823.923.8▲ 1.69
09:20:4923.823.8523.8▲ 1.61
09:20:4923.4523.623.8▲ 1.66
09:20:4923.4523.623.75▲ 1.551
09:20:4923.4523.623.7▲ 1.53
09:20:4923.4523.623.65▲ 1.452
09:20:4923.4523.623.6▲ 1.46
09:20:4223.4523.523.5▲ 1.33
09:20:4223.4523.523.45▲ 1.251
09:20:4223.4523.523.45▲ 1.251
09:20:3723.2523.4523.45▲ 1.252
09:20:3723.4523.523.35▲ 1.153
09:20:3723.4523.523.4▲ 1.22
09:20:3723.4523.523.45▲ 1.251
09:20:3623.3523.4523.45▲ 1.255
09:20:3623.323.423.4▲ 1.26
09:20:3623.223.423.4▲ 1.21
09:20:1723.323.3523.35▲ 1.153
09:20:1723.2523.323.3▲ 1.15
09:20:1723.1523.2523.25▲ 1.051
09:20:172323.123.2▲ 15
09:20:1323.0523.1523.05▲ 0.8516
09:19:4623.123.123.1▲ 0.91
09:19:4323.123.1523.1▲ 0.92
09:18:4923.123.1523.15▲ 0.951
09:18:4423.0523.1523.05▲ 0.851
09:18:1423.0523.1523.05▲ 0.853
09:18:112323.0523.05▲ 0.853
09:18:1123.0523.1523.05▲ 0.852
09:17:372323.0523.05▲ 0.851
09:17:372323.0523.05▲ 0.851
09:17:292323.0523.05▲ 0.851
09:17:2923.0523.223.05▲ 0.851
09:17:222323.123.1▲ 0.92
09:17:002323.0523.05▲ 0.852
09:16:2422.9523.0523.05▲ 0.851
09:16:2422.9523.0523.05▲ 0.851
09:16:0622.952323▲ 0.82
09:16:0622.952323▲ 0.84
09:15:002323.123▲ 0.85
09:15:0023.0523.123.05▲ 0.853
09:13:5523.123.2523.1▲ 0.94
09:13:4023.2523.323.25▲ 1.052
09:13:4023.2523.323.25▲ 1.051
09:13:4023.2523.323.25▲ 1.051
09:13:4023.1523.2523.25▲ 1.052
09:13:4023.1523.2523.2▲ 12
09:13:3823.1523.2523.2▲ 11
09:13:3423.1523.2523.25▲ 1.052
09:13:3123.1523.2523.25▲ 1.052
09:12:162323.223.25▲ 1.051
09:12:162323.223.2▲ 14
09:12:132323.223▲ 0.81
09:12:002323.0523.05▲ 0.851
09:11:4522.92323▲ 0.85
09:11:4522.92322.95▲ 0.752
09:10:3423.0523.223.1▲ 0.98
09:10:2423.123.223.1▲ 0.93
09:10:2323.1523.223.15▲ 0.951
09:10:1623.123.1523.2▲ 11
09:10:1623.123.1523.15▲ 0.953
09:09:552323.123.2▲ 12
09:09:552323.123.15▲ 0.951
09:09:552323.123.1▲ 0.919
09:09:1922.7522.8522.8▲ 0.61
09:09:0822.822.8522.8▲ 0.63
09:06:1922.6522.822.65▲ 0.451
09:05:1822.522.622.6▲ 0.44
09:04:2322.5522.722.55▲ 0.351
09:04:2222.5522.722.65▲ 0.451
09:04:2122.522.722.6▲ 0.41
09:03:4122.6522.722.6▲ 0.45
09:03:1422.7522.822.75▲ 0.552
09:03:012322.9522.85▲ 0.651
09:03:012322.9522.85▲ 0.655
09:02:54232322.85▲ 0.657
09:03:2322.6522.722.65▲ 0.451
09:03:1422.7522.822.75▲ 0.552
09:03:0122.8522.9522.85▲ 0.651
09:03:0122.8522.9522.85▲ 0.655
09:02:5422.852322.85▲ 0.652
09:02:5022.852322.85▲ 0.651
09:02:4822.92322.9▲ 0.71
09:02:4722.923.0522.9▲ 0.71
09:02:4722.9523.0522.95▲ 0.751
09:02:3622.9523.123.1▲ 0.91
09:02:3622.952323▲ 0.81
09:02:3422.9523.123.1▲ 0.91
09:02:3322.9523.123.1▲ 0.91
09:02:292323.123▲ 0.81
09:02:262323.123.1▲ 0.91
09:02:2023.0523.123.1▲ 0.91
09:02:1823.0523.223.2▲ 11
09:02:1122.9523.1523.15▲ 0.953
09:02:1122.9523.1523.15▲ 0.951
09:02:0723.0523.1523.05▲ 0.851
09:01:5923.0523.123.1▲ 0.91
09:01:5022.9523.123.1▲ 0.92
09:01:5022.9523.0523.05▲ 0.856
09:01:3922.92323▲ 0.83
09:01:3922.92322.9▲ 0.71
09:01:3722.922.9522.95▲ 0.751
09:01:3422.92323▲ 0.81
09:01:2322.923.0522.85▲ 0.652
09:01:2322.923.0522.9▲ 0.72
09:01:1822.923.0523.05▲ 0.851
09:01:162323.123▲ 0.81
09:01:1023.0523.123.05▲ 0.851
09:01:1022.923.0523.05▲ 0.851
09:01:092323.0523▲ 0.81
09:01:0822.922.9522.95▲ 0.751
09:01:0722.9523.0523.05▲ 0.851
09:01:0322.9523.0523.05▲ 0.857
09:01:0322.92323.05▲ 0.852
09:01:0322.92323▲ 0.83
09:00:5222.923.0523.05▲ 0.853
09:00:5222.852323▲ 0.83
09:00:5222.92322.9▲ 0.71
09:00:4622.922.9522.95▲ 0.751
09:00:4222.8522.9522.95▲ 0.753
09:00:4222.922.9522.9▲ 0.71
09:00:3522.922.9522.9▲ 0.71
09:00:3122.922.9522.9▲ 0.71
09:00:3122.922.9522.9▲ 0.71
09:00:1922.923.0522.9▲ 0.71
09:00:1422.923.122.9▲ 0.71
09:00:1222.8522.9522.95▲ 0.755
09:00:1222.8522.9522.95▲ 0.754
09:00:1222.8522.922.9▲ 0.73
09:00:1222.6522.822.85▲ 0.655
09:00:1222.6522.822.8▲ 0.64
09:00:1122.722.822.7▲ 0.51
09:00:0922.722.7522.75▲ 0.554
09:00:0922.6522.722.7▲ 0.53
09:00:0822.622.6522.65▲ 0.453
09:00:0222.6522.722.65▲ 0.451
09:00:02----22.65▲ 0.4517

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 5 570 19392
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19392

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 9 0 0
2025/09/22 15 0 0
2025/09/19 -8 0 0
2025/09/18 52 0 0
2025/09/17 10 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display60.2▽1.2▽1.95%
競爭者 3031佰鴻Display22.75▽0.2▽0.87%
競爭者 6164華興Display11.8▽0.05▽0.42%
競爭者 6226光鼎Display22.15▽0.7▽3.06%
競爭者 8111立碁Display60.1▽2.5▽3.99%
競爭者 2301光寶科Lamp249.5▽3▽1.19%
競爭者 2393億光Lamp60.2▽1.2▽1.95%
競爭者 3031佰鴻Lamp22.75▽0.2▽0.87%
競爭者 6164華興Lamp11.8▽0.05▽0.42%
競爭者 6226光鼎Lamp22.15▽0.7▽3.06%
競爭者 8111立碁Lamp60.1▽2.5▽3.99%
上游供應商 2426鼎元LED晶粒64.7△0.8△1.25%
上游供應商 3714富采LED晶粒57▽0.7▽1.21%
上游供應商 2486一詮導線架226.5▽2.5▽1.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3066 李 洲

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 29
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 8
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。