MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3062 建漢

建漢 3062

25.35

△1.55(△6.51%)
開盤： 25.00   最高： 25.80   最低： 24.90
昨收： 23.80   買進： 25.35   賣出： 25.40
總量： 6,353   金額： 1.61億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.35▲ 1.5518
13:30:0025.3525.425.35▲ 1.55335
13:24:5325.525.5525.5▲ 1.71
13:24:4325.525.5525.55▲ 1.753
13:24:3225.525.5525.5▲ 1.71
13:24:2925.525.5525.5▲ 1.710
13:24:2325.525.5525.55▲ 1.752
13:24:1925.525.5525.55▲ 1.752
13:24:1925.525.5525.55▲ 1.751
13:24:1825.525.5525.55▲ 1.752
13:24:1525.525.5525.55▲ 1.7513
13:23:5925.525.5525.55▲ 1.753
13:23:4625.525.5525.55▲ 1.752
13:23:3625.525.5525.5▲ 1.76
13:23:3125.525.5525.5▲ 1.716
13:23:2425.525.5525.5▲ 1.72
13:23:0925.525.5525.5▲ 1.72
13:22:5925.525.5525.55▲ 1.752
13:22:5725.525.5525.5▲ 1.72
13:22:3725.525.5525.55▲ 1.751
13:22:2725.525.5525.5▲ 1.71
13:22:0925.525.5525.5▲ 1.71
13:22:0525.525.5525.5▲ 1.71
13:22:0225.525.5525.55▲ 1.755
13:21:2725.525.5525.55▲ 1.751
13:21:2725.525.5525.5▲ 1.71
13:21:2425.525.5525.55▲ 1.752
13:21:1825.525.5525.5▲ 1.71
13:21:1625.525.5525.5▲ 1.71
13:21:1425.525.5525.5▲ 1.71
13:21:1225.525.5525.5▲ 1.71
13:21:1025.525.5525.5▲ 1.71
13:21:0925.525.5525.5▲ 1.71
13:21:0625.525.5525.5▲ 1.722
13:20:2625.425.525.4▲ 1.65
13:19:5825.425.4525.45▲ 1.655
13:19:4425.4525.525.45▲ 1.651
13:19:2925.4525.525.5▲ 1.71
13:19:2725.4525.525.45▲ 1.651
13:19:2025.4525.525.45▲ 1.651
13:19:0425.4525.525.45▲ 1.6510
13:18:5925.4525.525.45▲ 1.652
13:18:2925.4525.525.45▲ 1.6510
13:18:1825.4525.525.45▲ 1.651
13:18:1525.4525.525.45▲ 1.651
13:17:4025.4525.525.45▲ 1.6541
13:16:5325.425.4525.45▲ 1.651
13:16:1025.425.525.5▲ 1.716
13:15:3925.425.525.5▲ 1.71
13:15:3025.425.525.4▲ 1.61
13:15:2925.4525.525.45▲ 1.651
13:15:2325.4525.525.45▲ 1.651
13:15:2025.425.4525.45▲ 1.6520
13:15:2025.4525.525.45▲ 1.652
13:15:0925.425.4525.45▲ 1.651
13:15:0025.4525.525.4▲ 1.61
13:15:0025.4525.525.45▲ 1.651
13:14:5725.4525.525.45▲ 1.6510
13:14:5125.4525.525.45▲ 1.651
13:14:2225.4525.525.45▲ 1.651
13:14:2125.425.4525.45▲ 1.656
13:14:1125.425.4525.45▲ 1.656
13:14:1125.425.4525.4▲ 1.61
13:14:0525.4525.525.45▲ 1.655
13:14:0425.4525.525.45▲ 1.655
13:13:2425.4525.525.45▲ 1.659
13:12:4625.4525.525.45▲ 1.652
13:12:4625.525.5525.5▲ 1.71
13:12:3825.525.5525.5▲ 1.71
13:12:3025.525.5525.5▲ 1.710
13:12:2925.525.5525.55▲ 1.751
13:12:2925.525.5525.5▲ 1.710
13:12:2825.525.5525.5▲ 1.710
13:12:2625.525.5525.55▲ 1.754
13:12:0725.525.5525.55▲ 1.751
13:11:2225.525.5525.55▲ 1.751
13:11:0925.525.5525.55▲ 1.754
13:11:0825.525.5525.55▲ 1.753
13:11:0825.525.5525.55▲ 1.752
13:11:0625.525.5525.55▲ 1.751
13:11:0625.525.5525.55▲ 1.751
13:11:0625.525.5525.55▲ 1.751
13:11:0625.525.5525.55▲ 1.751
13:11:0625.5525.625.55▲ 1.752
13:10:5925.5525.625.55▲ 1.755
13:10:5925.5525.625.55▲ 1.751
13:10:5825.5525.625.55▲ 1.753
13:10:5825.5525.625.55▲ 1.755
13:10:5525.5525.625.55▲ 1.755
13:10:5225.5525.625.55▲ 1.755
13:10:3125.525.5525.55▲ 1.751
13:10:3025.5525.625.55▲ 1.752
13:10:3025.525.5525.55▲ 1.7554
13:10:2825.525.5525.5▲ 1.75
13:09:5425.525.5525.55▲ 1.751
13:09:4225.525.5525.5▲ 1.710
13:09:4025.525.5525.5▲ 1.71
13:09:3925.525.5525.5▲ 1.74
13:09:3425.525.5525.5▲ 1.73
13:09:2525.525.5525.5▲ 1.75
13:09:2325.525.5525.5▲ 1.75
13:09:1025.525.5525.5▲ 1.72
13:09:0925.525.5525.5▲ 1.72
13:09:0425.525.5525.5▲ 1.71
13:09:0225.525.5525.5▲ 1.71
13:08:5925.525.5525.5▲ 1.71
13:08:5625.525.5525.5▲ 1.72
13:08:5025.525.5525.5▲ 1.73
13:08:4425.525.5525.5▲ 1.71
13:08:3125.4525.525.5▲ 1.71
13:08:2925.4525.5525.55▲ 1.751
13:08:2625.525.5525.5▲ 1.71
13:08:2325.525.5525.55▲ 1.755
13:08:1925.525.5525.5▲ 1.72
13:08:1725.525.5525.5▲ 1.73
13:07:5325.525.5525.5▲ 1.72
13:07:4125.525.5525.5▲ 1.71
13:07:3825.4525.525.5▲ 1.71
13:07:2925.4525.525.5▲ 1.72
13:07:1925.4525.525.5▲ 1.71
13:07:1425.4525.525.5▲ 1.71
13:06:4225.4525.525.5▲ 1.75
13:06:4225.4525.525.5▲ 1.710
13:06:2825.4525.525.5▲ 1.710
13:06:2325.4525.525.5▲ 1.72
13:06:1425.4525.525.5▲ 1.71
13:06:0525.4525.525.45▲ 1.651
13:05:5725.4525.525.45▲ 1.651
13:05:4225.4525.525.5▲ 1.71
13:05:3325.4525.525.5▲ 1.71
13:05:0425.4525.5525.55▲ 1.751
13:04:5625.4525.5525.45▲ 1.651
13:04:5625.4525.525.5▲ 1.71
13:04:4325.525.5525.5▲ 1.71
13:04:4125.525.5525.55▲ 1.755
13:04:3825.525.5525.5▲ 1.71
13:04:2925.525.5525.55▲ 1.751
13:04:2825.525.5525.5▲ 1.71
13:04:2825.525.5525.5▲ 1.71
13:04:1825.525.5525.5▲ 1.71
13:04:1725.525.5525.5▲ 1.71
13:04:0825.525.5525.5▲ 1.71
13:03:4925.4525.525.5▲ 1.77
13:03:3825.4525.525.5▲ 1.75
13:03:3425.4525.525.5▲ 1.75
13:03:3025.4525.525.5▲ 1.710
13:03:2925.4525.525.45▲ 1.652
13:03:2825.4525.525.5▲ 1.72
13:03:1425.4525.525.5▲ 1.71
13:03:1025.425.4525.45▲ 1.6514
13:02:5725.425.4525.4▲ 1.61
13:02:3925.425.525.4▲ 1.61
13:02:2725.4525.525.45▲ 1.652
13:02:2225.4525.525.45▲ 1.651
13:02:2225.4525.525.45▲ 1.6510
13:02:1825.4525.525.5▲ 1.710
13:02:0525.4525.525.5▲ 1.72
13:02:0025.425.525.5▲ 1.713
13:01:5925.425.525.5▲ 1.71
13:01:5925.425.525.4▲ 1.61
13:01:5625.425.4525.45▲ 1.653
13:01:5625.425.4525.45▲ 1.652
13:01:5225.4525.525.45▲ 1.651
13:01:3225.4525.525.4▲ 1.61
13:01:3225.4525.525.45▲ 1.651
13:01:3025.4525.525.45▲ 1.652
13:01:1925.4525.525.45▲ 1.652
13:01:1925.425.4525.45▲ 1.651
13:01:1925.425.4525.45▲ 1.651
13:01:1925.425.4525.45▲ 1.6514
13:01:1925.425.4525.45▲ 1.6511
13:01:1825.3525.425.4▲ 1.644
13:01:1825.3525.425.4▲ 1.62
13:01:0925.3525.425.4▲ 1.610
13:00:4425.3525.425.4▲ 1.61
13:00:3925.325.3525.35▲ 1.551
13:00:3825.325.3525.35▲ 1.551
13:00:2225.325.3525.35▲ 1.552
13:00:1325.325.3525.35▲ 1.551
12:59:4725.325.3525.35▲ 1.551
12:59:4625.325.3525.35▲ 1.551
12:59:2625.325.3525.35▲ 1.557
12:58:4925.325.3525.35▲ 1.551
12:58:3825.3525.425.35▲ 1.551
12:58:1125.325.3525.35▲ 1.5519
12:57:4525.325.3525.3▲ 1.53
12:57:4525.325.3525.35▲ 1.556
12:57:4525.325.3525.3▲ 1.51
12:57:4525.2525.325.3▲ 1.517
12:57:4125.2525.325.3▲ 1.52
12:57:1025.2525.325.3▲ 1.52
12:56:5525.2525.325.3▲ 1.51
12:54:2525.2525.325.3▲ 1.51
12:54:1225.2525.325.3▲ 1.520
12:53:5225.2525.325.3▲ 1.52
12:52:3525.2525.325.3▲ 1.51
12:52:2425.2525.325.25▲ 1.451
12:51:5825.2525.325.3▲ 1.51
12:51:5625.325.3525.3▲ 1.524
12:51:4925.325.3525.3▲ 1.52
12:51:4025.325.3525.35▲ 1.551
12:49:5425.325.3525.35▲ 1.552
12:49:5425.325.3525.35▲ 1.551
12:49:3925.325.3525.35▲ 1.555
12:48:4625.325.425.3▲ 1.52
12:48:4325.325.3525.35▲ 1.551
12:47:4725.325.3525.35▲ 1.551
12:47:3725.325.3525.35▲ 1.552
12:47:3125.325.3525.35▲ 1.556
12:47:3025.325.3525.35▲ 1.552
12:47:3025.325.3525.35▲ 1.553
12:46:1725.325.3525.35▲ 1.552
12:45:2525.325.3525.35▲ 1.551
12:45:0025.325.3525.35▲ 1.552
12:44:4525.325.3525.35▲ 1.552
12:44:4125.325.3525.35▲ 1.551
12:44:3425.325.3525.35▲ 1.551
12:44:3325.325.3525.3▲ 1.52
12:44:3025.325.3525.35▲ 1.556
12:44:1425.325.3525.35▲ 1.551
12:43:2725.325.3525.35▲ 1.551
12:43:1425.325.3525.35▲ 1.551
12:43:0725.325.3525.35▲ 1.556
12:43:0525.325.3525.3▲ 1.51
12:43:0525.2525.325.3▲ 1.545
12:43:0525.2525.325.3▲ 1.51
12:42:5725.2525.325.3▲ 1.51
12:42:5425.2525.325.3▲ 1.51
12:42:4025.2525.325.3▲ 1.55
12:42:0425.2525.325.3▲ 1.51
12:41:4125.2525.325.3▲ 1.52
12:41:3025.225.2525.25▲ 1.453
12:41:3025.225.2525.25▲ 1.459
12:41:1025.225.2525.25▲ 1.4515
12:41:1025.2525.325.25▲ 1.455
12:40:5425.2525.325.25▲ 1.452
12:40:3925.2525.325.25▲ 1.454
12:40:0825.225.2525.25▲ 1.451
12:40:0825.225.2525.25▲ 1.451
12:39:3925.225.2525.25▲ 1.451
12:39:3925.225.2525.25▲ 1.455
12:39:3125.2525.325.25▲ 1.455
12:38:5325.225.2525.25▲ 1.451
12:38:5225.2525.325.25▲ 1.451
12:38:3825.225.2525.25▲ 1.451
12:38:1225.225.2525.25▲ 1.451
12:37:5425.2525.325.25▲ 1.455
12:36:5525.225.2525.25▲ 1.451
12:36:4525.225.2525.25▲ 1.451
12:36:4125.225.2525.25▲ 1.451
12:36:4125.225.2525.25▲ 1.453
12:36:2725.225.2525.25▲ 1.454
12:36:1125.225.2525.25▲ 1.459
12:35:2925.225.2525.25▲ 1.459
12:35:1725.225.2525.25▲ 1.455
12:35:1125.225.2525.25▲ 1.451
12:35:0525.225.2525.25▲ 1.456
12:35:0425.2525.325.25▲ 1.457
12:35:0425.225.2525.25▲ 1.453
12:34:4425.225.2525.25▲ 1.451
12:33:5025.225.2525.25▲ 1.4510
12:32:5025.225.2525.25▲ 1.451
12:32:4925.225.2525.25▲ 1.451
12:31:2625.225.2525.2▲ 1.43
12:30:4725.225.2525.2▲ 1.45
12:30:4425.225.2525.25▲ 1.451
12:30:1025.225.2525.25▲ 1.4510
12:29:1925.225.2525.2▲ 1.45
12:28:1525.225.2525.25▲ 1.452
12:27:0725.225.2525.2▲ 1.425
12:26:3425.225.2525.25▲ 1.452
12:26:2425.225.2525.25▲ 1.452
12:26:0425.225.2525.25▲ 1.451
12:25:2225.225.2525.2▲ 1.41
12:25:1425.225.2525.25▲ 1.451
12:22:5925.225.2525.2▲ 1.42
12:22:3825.1525.225.2▲ 1.44
12:21:3825.1525.225.2▲ 1.410
12:20:4325.1525.225.2▲ 1.41
12:19:4425.1525.225.2▲ 1.41
12:19:0225.1525.225.2▲ 1.41
12:17:1825.1525.225.2▲ 1.41
12:16:5325.1525.225.2▲ 1.41
12:16:2125.1525.225.2▲ 1.41
12:14:4425.1525.225.15▲ 1.351
12:13:3925.1525.225.15▲ 1.351
12:13:0125.125.225.1▲ 1.31
12:12:3325.125.225.2▲ 1.45
12:12:2725.125.1525.2▲ 1.44
12:12:2725.125.1525.15▲ 1.351
12:12:2425.1525.225.15▲ 1.358
12:11:5625.1525.225.2▲ 1.44
12:11:4325.1525.225.15▲ 1.351
12:11:2825.1525.225.2▲ 1.41
12:11:2625.1525.225.15▲ 1.351
12:10:4325.1525.2525.15▲ 1.356
12:10:1825.225.2525.2▲ 1.43
12:08:3325.1525.225.2▲ 1.41
12:08:3125.1525.225.2▲ 1.41
12:08:2825.1525.225.2▲ 1.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
296 160 15389 82544
融券買進 融券賣出 融券餘額 融券限額
409 0 4188 82544

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 75 0 32
2025/09/22 -931 0 2
2025/09/19 -188 0 4
2025/09/18 317 0 6
2025/09/17 -109 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3694海華WLAN模組60.5△2.2△3.77%
競爭者 4906正文WLAN模組25.7▽0.15▽0.58%
競爭者 6546正基WLAN模組58.9▽0.6▽1.01%
競爭者 8176智捷WLAN模組10.8▽0.2▽1.82%
上游供應商 2347聯強IC類零件68.7△0.7△1.03%
上游供應商 3114好德IC類零件25.65△0.2△0.79%
上游供應商 3702大聯大IC類零件64.5----
上游供應商 3684榮昌天線54.1▽2.4▽4.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3062 建 漢

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 78
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。