MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 12日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3060 銘異

銘異 3060

33.15

▽3.40(▽9.30%)
開盤: 36.00   最高: 36.00   最低: 32.95
昨收: 36.55   買進: 33.15   賣出: 33.20
總量: 21,123   金額: 7.20億   2026/01/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.1533.233.15▼ 3.4739
13:24:5733.1533.233.2▼ 3.351
13:24:5433.1533.233.15▼ 3.42
13:24:5333.1533.233.2▼ 3.358
13:24:5333.1533.233.2▼ 3.351
13:24:5133.1533.233.15▼ 3.41
13:24:4933.1533.233.2▼ 3.351
13:24:4933.1533.233.15▼ 3.42
13:24:4733.1533.233.15▼ 3.41
13:24:4633.1533.233.15▼ 3.41
13:24:4533.1533.233.15▼ 3.43
13:24:4433.1533.233.15▼ 3.41
13:24:4333.1533.233.2▼ 3.351
13:24:3733.1533.233.2▼ 3.351
13:24:3533.1533.233.2▼ 3.354
13:24:3033.1533.233.2▼ 3.351
13:24:3033.1533.233.15▼ 3.41
13:24:2633.1533.233.2▼ 3.351
13:24:2533.1533.233.15▼ 3.41
13:24:2033.1533.233.2▼ 3.353
13:24:1733.1533.233.15▼ 3.41
13:24:1233.1533.233.15▼ 3.41
13:24:0633.1533.233.2▼ 3.354
13:24:0333.1533.233.15▼ 3.41
13:24:0133.1533.233.2▼ 3.352
13:24:0033.1533.233.15▼ 3.41
13:23:5833.1533.233.15▼ 3.41
13:23:5733.133.1533.15▼ 3.41
13:23:5633.1533.233.15▼ 3.44
13:23:5133.1533.233.15▼ 3.41
13:23:5133.1533.233.15▼ 3.410
13:23:4933.1533.233.15▼ 3.47
13:23:4333.1533.233.15▼ 3.41
13:23:3933.1533.233.2▼ 3.351
13:23:3433.1533.233.2▼ 3.351
13:23:2933.1533.233.15▼ 3.41
13:23:1833.1533.233.1▼ 3.453
13:23:1833.1533.233.15▼ 3.427
13:23:1133.1533.233.2▼ 3.351
13:23:0933.1533.233.2▼ 3.351
13:23:0733.1533.233.2▼ 3.355
13:23:0533.1533.233.2▼ 3.351
13:22:5933.1533.233.2▼ 3.351
13:22:5833.233.2533.2▼ 3.3512
13:22:5733.233.2533.2▼ 3.3510
13:22:4633.233.2533.2▼ 3.351
13:22:4333.233.2533.25▼ 3.35
13:22:3933.233.2533.2▼ 3.351
13:22:3433.1533.2533.25▼ 3.31
13:22:3233.1533.2533.25▼ 3.31
13:22:3233.1533.2533.25▼ 3.31
13:22:3133.1533.2533.15▼ 3.41
13:22:3133.1533.2533.15▼ 3.430
13:22:3133.1533.233.2▼ 3.351
13:22:3133.233.2533.2▼ 3.3519
13:22:2933.233.2533.25▼ 3.35
13:22:2833.233.2533.25▼ 3.31
13:22:1933.233.2533.25▼ 3.31
13:22:1933.233.2533.2▼ 3.352
13:22:1933.233.2533.25▼ 3.31
13:22:1833.233.2533.2▼ 3.355
13:22:1733.233.2533.2▼ 3.352
13:22:0633.233.2533.2▼ 3.352
13:22:0033.233.2533.2▼ 3.351
13:21:5633.1533.233.2▼ 3.355
13:21:5633.1533.233.2▼ 3.351
13:21:4733.1533.233.2▼ 3.351
13:21:4433.1533.233.2▼ 3.351
13:21:4133.1533.233.2▼ 3.351
13:21:4133.1533.233.15▼ 3.41
13:21:4033.1533.233.2▼ 3.351
13:21:3833.1533.233.2▼ 3.351
13:21:3833.1533.233.2▼ 3.351
13:21:3233.1533.233.2▼ 3.3510
13:21:2933.1533.233.2▼ 3.351
13:21:2733.1533.233.2▼ 3.352
13:21:2733.1533.233.2▼ 3.351
13:21:2433.1533.233.2▼ 3.351
13:21:2333.1533.233.15▼ 3.41
13:21:2133.1533.233.2▼ 3.352
13:21:1933.1533.233.2▼ 3.351
13:21:1033.1533.233.2▼ 3.351
13:21:1033.1533.233.15▼ 3.42
13:21:0933.1533.233.15▼ 3.41
13:20:5833.1533.233.2▼ 3.351
13:20:5633.1533.233.15▼ 3.41
13:20:5533.1533.233.2▼ 3.351
13:20:4933.1533.233.2▼ 3.352
13:20:4833.1533.233.15▼ 3.41
13:20:4633.1533.233.15▼ 3.41
13:20:2833.1533.233.2▼ 3.351
13:20:2833.1533.233.15▼ 3.45
13:20:2533.1533.233.15▼ 3.46
13:20:1833.1533.233.15▼ 3.41
13:20:1533.133.1533.15▼ 3.43
13:20:1333.133.1533.15▼ 3.41
13:20:0233.133.1533.1▼ 3.451
13:20:0233.133.1533.15▼ 3.42
13:19:5833.133.1533.15▼ 3.41
13:19:5033.133.1533.1▼ 3.451
13:19:4933.133.1533.15▼ 3.41
13:19:4833.133.1533.15▼ 3.41
13:19:4533.133.1533.15▼ 3.41
13:19:3333.1533.233.15▼ 3.41
13:19:2833.1533.233.15▼ 3.41
13:19:2733.133.1533.15▼ 3.41
13:19:2633.133.1533.15▼ 3.41
13:19:2233.133.1533.15▼ 3.41
13:19:1733.1533.233.15▼ 3.45
13:19:1433.1533.233.15▼ 3.42
13:19:1033.1533.233.15▼ 3.45
13:19:0733.1533.233.15▼ 3.45
13:19:0633.1533.233.15▼ 3.413
13:19:0133.1533.233.15▼ 3.43
13:18:5833.1533.233.15▼ 3.44
13:18:5633.133.1533.15▼ 3.41
13:18:5433.133.1533.15▼ 3.41
13:18:5233.1533.233.15▼ 3.42
13:18:4833.133.233.2▼ 3.355
13:18:4633.133.1533.15▼ 3.41
13:18:4433.1533.233.15▼ 3.44
13:18:4433.1533.233.15▼ 3.41
13:18:4233.133.1533.15▼ 3.410
13:18:4033.133.1533.15▼ 3.41
13:18:4033.133.1533.15▼ 3.41
13:18:3733.133.1533.1▼ 3.452
13:18:3533.133.1533.15▼ 3.41
13:18:3033.1533.233.15▼ 3.46
13:18:3033.1533.233.15▼ 3.46
13:18:2933.1533.233.15▼ 3.45
13:18:2633.1533.233.15▼ 3.44
13:18:2333.1533.233.15▼ 3.42
13:18:2233.1533.233.15▼ 3.45
13:18:1033.1533.233.2▼ 3.351
13:18:0533.1533.233.15▼ 3.41
13:18:0533.1533.233.2▼ 3.351
13:18:0433.1533.233.2▼ 3.351
13:18:0233.1533.233.15▼ 3.44
13:17:4633.1533.233.15▼ 3.42
13:17:4233.1533.233.2▼ 3.355
13:17:4133.1533.233.15▼ 3.41
13:17:3833.1533.233.15▼ 3.41
13:17:3633.1533.233.2▼ 3.354
13:17:3433.1533.233.2▼ 3.351
13:17:3133.1533.233.2▼ 3.351
13:17:2833.1533.233.15▼ 3.41
13:17:2733.1533.233.15▼ 3.416
13:17:0333.233.2533.25▼ 3.32
13:16:5733.233.2533.25▼ 3.31
13:16:4333.2533.333.25▼ 3.31
13:16:3533.233.333.2▼ 3.351
13:16:1233.2533.333.25▼ 3.31
13:16:0133.2533.333.25▼ 3.31
13:16:0133.2533.333.25▼ 3.32
13:15:5733.2533.333.25▼ 3.33
13:15:5633.2533.333.25▼ 3.33
13:15:3833.2533.2533.25▼ 3.32
13:15:3333.233.2533.25▼ 3.31
13:15:3233.233.2533.25▼ 3.31
13:15:2333.233.2533.25▼ 3.32
13:15:1633.1533.2533.25▼ 3.34
13:15:1333.1533.2533.25▼ 3.31
13:15:1133.1533.2533.25▼ 3.31
13:15:0933.1533.2533.15▼ 3.41
13:15:0433.1533.2533.25▼ 3.322
13:15:0133.1533.2533.25▼ 3.35
13:14:5933.133.1533.2▼ 3.3539
13:14:5933.133.1533.15▼ 3.42
13:14:4833.1533.233.15▼ 3.42
13:14:4133.133.1533.15▼ 3.41
13:14:3433.133.1533.15▼ 3.41
13:14:2933.133.1533.15▼ 3.43
13:14:2533.133.1533.15▼ 3.41
13:14:2333.133.1533.15▼ 3.41
13:14:2233.133.1533.15▼ 3.44
13:14:2033.133.1533.15▼ 3.45
13:14:1033.133.1533.15▼ 3.41
13:14:0933.133.1533.15▼ 3.41
13:14:0933.133.1533.15▼ 3.41
13:14:0833.133.1533.15▼ 3.41
13:14:0733.133.1533.15▼ 3.45
13:14:0133.133.1533.15▼ 3.41
13:13:5933.1533.233.15▼ 3.44
13:13:5833.133.1533.15▼ 3.42
13:13:5833.133.1533.15▼ 3.41
13:13:5833.133.1533.15▼ 3.41
13:13:5733.133.1533.15▼ 3.42
13:13:5733.133.1533.15▼ 3.42
13:13:4933.133.1533.15▼ 3.44
13:13:4833.133.1533.15▼ 3.44
13:13:4733.133.1533.15▼ 3.43
13:13:4633.133.1533.15▼ 3.41
13:13:4533.133.1533.15▼ 3.41
13:13:4033.133.1533.15▼ 3.43
13:13:3533.133.1533.1▼ 3.458
13:13:3433.133.1533.15▼ 3.41
13:13:3033.133.1533.15▼ 3.41
13:13:2233.133.1533.15▼ 3.43
13:13:0633.133.1533.15▼ 3.41
13:13:0533.133.1533.1▼ 3.4510
13:13:0033.133.1533.15▼ 3.41
13:12:5933.133.1533.1▼ 3.451
13:12:5633.133.1533.15▼ 3.42
13:12:4633.133.1533.15▼ 3.41
13:12:4533.133.1533.1▼ 3.453
13:12:4033.133.1533.15▼ 3.41
13:12:3433.133.1533.1▼ 3.452
13:12:2933.133.1533.1▼ 3.451
13:12:2533.133.1533.15▼ 3.41
13:12:2533.133.1533.15▼ 3.42
13:12:2133.133.1533.15▼ 3.41
13:12:1533.133.1533.15▼ 3.41
13:12:1433.133.1533.1▼ 3.451
13:12:1033.1533.233.15▼ 3.41
13:12:0933.133.1533.15▼ 3.45
13:12:0233.0533.1533.15▼ 3.421
13:12:0033.0533.1533.15▼ 3.47
13:12:0033.0533.133.1▼ 3.454
13:11:5933.0533.133.1▼ 3.451
13:11:5933.0533.133.05▼ 3.510
13:11:5933.0533.133.1▼ 3.451
13:11:5933.0533.133.05▼ 3.53
13:11:5833.0533.133.1▼ 3.451
13:11:5733.0533.133.15▼ 3.41
13:11:5733.0533.133.15▼ 3.465
13:11:5433.0533.133.05▼ 3.57
13:11:5333.0533.133.05▼ 3.52
13:11:5233.0533.133.05▼ 3.51
13:11:5133.0533.133.1▼ 3.451
13:11:4733.133.1533.1▼ 3.4512
13:11:4533.133.1533.15▼ 3.42
13:11:4433.133.1533.1▼ 3.4522
13:11:4333.133.1533.1▼ 3.451
13:11:4233.133.1533.15▼ 3.42
13:11:3433.133.1533.15▼ 3.41
13:11:2733.133.1533.1▼ 3.453
13:11:2133.133.1533.1▼ 3.451
13:11:1733.133.1533.15▼ 3.42
13:11:1533.133.1533.1▼ 3.451
13:11:1433.133.1533.1▼ 3.452
13:11:1333.133.1533.15▼ 3.42
13:11:0333.133.233.2▼ 3.3511
13:11:0133.133.233.1▼ 3.453
13:11:0033.133.1533.15▼ 3.47
13:11:0033.133.1533.15▼ 3.41
13:10:5733.133.1533.1▼ 3.451
13:10:5733.133.1533.1▼ 3.4530
13:10:5733.133.1533.15▼ 3.45
13:10:5633.133.1533.1▼ 3.452
13:10:5633.133.1533.1▼ 3.451
13:10:5633.133.1533.1▼ 3.4510
13:10:5633.133.1533.1▼ 3.453
13:10:5433.133.1533.1▼ 3.455
13:10:5133.133.1533.1▼ 3.4532
13:10:5133.133.1533.1▼ 3.452
13:10:4633.133.1533.15▼ 3.42
13:10:4433.133.1533.1▼ 3.455
13:10:4333.133.1533.15▼ 3.41
13:10:3633.133.1533.15▼ 3.41
13:10:3633.133.1533.15▼ 3.41
13:10:3633.1533.233.15▼ 3.48
13:10:3333.1533.233.2▼ 3.355
13:10:2933.1533.233.15▼ 3.43
13:10:2433.233.2533.2▼ 3.3520
13:10:1533.1533.233.2▼ 3.352
13:10:1533.1533.233.2▼ 3.354
13:10:1033.133.2533.15▼ 3.45
13:10:1033.133.2533.2▼ 3.355
13:10:0933.133.233.2▼ 3.356
13:10:0733.133.233.2▼ 3.351
13:10:0333.133.233.1▼ 3.451
13:10:0333.233.2533.15▼ 3.4105
13:09:5833.233.2533.25▼ 3.31
13:09:4733.233.2533.25▼ 3.34
13:09:4333.233.2533.25▼ 3.33
13:09:4333.233.2533.25▼ 3.31
13:09:4133.233.2533.25▼ 3.31
13:09:4033.233.2533.25▼ 3.33
13:09:1033.2533.333.25▼ 3.34
13:08:5833.2533.333.25▼ 3.31
13:08:4333.233.333.2▼ 3.351
13:08:3733.233.2533.25▼ 3.34
13:08:3533.1533.233.25▼ 3.34
13:08:3533.1533.233.2▼ 3.351
13:08:3533.233.2533.2▼ 3.354
13:08:3133.233.2533.2▼ 3.351
13:08:2933.233.2533.25▼ 3.31
13:08:2933.1533.233.2▼ 3.358
13:08:2333.1533.233.2▼ 3.351
13:08:2233.1533.233.15▼ 3.44
13:08:1933.1533.233.2▼ 3.351
13:08:1233.1533.233.2▼ 3.351
13:08:1133.1533.233.15▼ 3.41
13:08:0533.233.2533.2▼ 3.358
13:07:5133.233.2533.2▼ 3.351
13:07:4433.233.2533.25▼ 3.34
13:07:3533.233.2533.2▼ 3.351
13:07:3133.1533.2533.15▼ 3.41
13:07:2733.1533.2533.25▼ 3.310
13:07:2533.1533.233.2▼ 3.3510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
324 558 7906 34390
融券買進 融券賣出 融券餘額 融券限額
21 43 87 34390

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2763 0 -170
2025/09/22 -369 0 -27
2025/09/19 -162 0 -87
2025/09/18 1096 0 281
2025/09/17 -26 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1586和勤音圈馬達30.4△1.25△4.29%
上游供應商 4545銘鈺沖壓件37.95▽1.35▽3.44%
下游客戶 2301光寶科LCD螢幕支架160▽1.5▽0.93%
下游客戶 2317鴻海LCD螢幕支架230.5△1△0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3060 銘 異

經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 11
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞