MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3060 銘異

銘異 3060

23.90

▲2.15(▲9.89%)
開盤: 23.00   最高: 23.90   最低: 22.90
昨收: 21.75   買進: 23.90   賣出: --
總量: 3,227   金額: 0.77億   2025/11/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.9--23.9▲ 2.157
13:22:36999999999--23.9▲ 2.154
13:14:33999999999--23.9▲ 2.154
13:09:48999999999--23.9▲ 2.1510
13:04:43999999999--23.9▲ 2.155
13:04:38999999999--23.9▲ 2.153
13:01:37999999999--23.9▲ 2.1511
13:01:02999999999--23.9▲ 2.1511
12:57:21999999999--23.9▲ 2.155
12:56:54999999999--23.9▲ 2.151
12:55:35999999999--23.9▲ 2.154
12:53:24999999999--23.9▲ 2.152
12:52:53999999999--23.9▲ 2.1510
12:52:41999999999--23.9▲ 2.151
12:52:08999999999--23.9▲ 2.1514
12:48:58999999999--23.9▲ 2.151
12:47:51999999999--23.9▲ 2.151
12:45:32999999999--23.9▲ 2.151
12:41:18999999999--23.9▲ 2.155
12:41:04999999999--23.9▲ 2.152
12:33:03999999999--23.9▲ 2.152
12:26:54999999999--23.9▲ 2.151
12:26:41999999999--23.9▲ 2.151
12:25:11999999999--23.9▲ 2.151
12:24:02999999999--23.9▲ 2.1510
12:23:11999999999--23.9▲ 2.158
12:20:28999999999--23.9▲ 2.151
12:17:58999999999--23.9▲ 2.151
12:16:25999999999--23.9▲ 2.152
12:15:49999999999--23.9▲ 2.154
11:52:24999999999--23.9▲ 2.153
11:51:25999999999--23.9▲ 2.151
11:49:53999999999--23.9▲ 2.151
11:46:01999999999--23.9▲ 2.151
11:45:02999999999--23.9▲ 2.151
11:43:04999999999--23.9▲ 2.151
11:37:11999999999--23.9▲ 2.151
11:31:24999999999--23.9▲ 2.152
11:29:03999999999--23.9▲ 2.151
11:28:12999999999--23.9▲ 2.152
11:26:00999999999--23.9▲ 2.154
11:19:42999999999--23.9▲ 2.151
11:15:10999999999--23.9▲ 2.157
11:10:37999999999--23.9▲ 2.151
11:08:11999999999--23.9▲ 2.151
11:01:49999999999--23.9▲ 2.152
10:54:57999999999--23.9▲ 2.151
10:52:48999999999--23.9▲ 2.153
10:45:27999999999--23.9▲ 2.156
10:41:39999999999--23.9▲ 2.153
10:38:19999999999--23.9▲ 2.158
10:31:22999999999--23.9▲ 2.151
10:31:00999999999--23.9▲ 2.157
10:28:57999999999--23.9▲ 2.155
10:26:30999999999--23.9▲ 2.154
10:24:29999999999--23.9▲ 2.152
10:23:55999999999--23.9▲ 2.157
10:23:16999999999--23.9▲ 2.155
10:22:36999999999--23.9▲ 2.157
10:16:40999999999--23.9▲ 2.152
10:16:04999999999--23.9▲ 2.157
10:15:11999999999--23.9▲ 2.152
10:15:09999999999--23.9▲ 2.1525
10:12:19999999999--23.9▲ 2.1519
10:12:14999999999--23.9▲ 2.151
10:11:38999999999--23.9▲ 2.1563
10:10:47999999999--23.9▲ 2.151
10:09:36999999999--23.9▲ 2.152
10:09:26999999999--23.9▲ 2.153
10:08:01999999999--23.9▲ 2.156
10:07:14999999999--23.9▲ 2.1541
10:05:52999999999--23.9▲ 2.1510
10:05:10999999999--23.9▲ 2.155
10:04:56999999999--23.9▲ 2.156
10:04:25999999999--23.9▲ 2.151
10:04:15999999999--23.9▲ 2.1535
10:03:55999999999--23.9▲ 2.152
10:03:52999999999--23.9▲ 2.1527
10:02:56999999999--23.9▲ 2.151
10:02:43999999999--23.9▲ 2.152
10:02:43999999999--23.9▲ 2.153
10:02:43999999999--23.9▲ 2.1520
10:02:43999999999--23.9▲ 2.1541
10:02:43999999999--23.9▲ 2.1520
10:02:43999999999--23.9▲ 2.15780
10:01:59999999999--23.9▲ 2.155
09:57:43999999999--23.9▲ 2.1513
09:54:30999999999--23.9▲ 2.152
09:53:55999999999--23.9▲ 2.154
09:51:35999999999--23.9▲ 2.1521
09:46:40999999999--23.9▲ 2.154
09:46:14999999999--23.9▲ 2.1512
09:44:00999999999--23.9▲ 2.1525
09:43:52999999999--23.9▲ 2.151
09:43:46999999999--23.9▲ 2.159
09:39:34999999999--23.9▲ 2.153
09:36:22999999999--23.9▲ 2.159
09:33:34999999999--23.9▲ 2.156
09:30:59999999999--23.9▲ 2.153
09:29:39999999999--23.9▲ 2.151
09:29:24999999999--23.9▲ 2.153
09:28:56999999999--23.9▲ 2.152
09:28:28999999999--23.9▲ 2.151
09:27:59999999999--23.9▲ 2.152
09:27:29999999999--23.9▲ 2.151
09:27:28999999999--23.9▲ 2.151
09:27:03999999999--23.9▲ 2.153
09:25:32999999999--23.9▲ 2.154
09:25:08999999999--23.9▲ 2.152
09:24:52999999999--23.9▲ 2.157
09:24:34999999999--23.9▲ 2.151
09:24:16999999999--23.9▲ 2.151
09:23:48999999999--23.9▲ 2.152
09:23:34999999999--23.9▲ 2.153
09:23:29999999999--23.9▲ 2.153
09:22:40999999999--23.9▲ 2.151
09:22:33999999999--23.9▲ 2.156
09:21:54999999999--23.9▲ 2.152
09:21:31999999999--23.9▲ 2.152
09:21:25999999999--23.9▲ 2.152
09:21:00999999999--23.9▲ 2.154
09:20:42999999999--23.9▲ 2.151
09:20:27999999999--23.9▲ 2.152
09:20:21999999999--23.9▲ 2.155
09:19:57999999999--23.9▲ 2.1512
09:18:43999999999--23.9▲ 2.154
09:18:35999999999--23.9▲ 2.1517
09:18:04999999999--23.9▲ 2.152
09:18:04999999999--23.9▲ 2.155
09:18:02999999999--23.9▲ 2.155
09:17:42999999999--23.9▲ 2.153
09:17:36999999999--23.9▲ 2.152
09:16:23999999999--23.9▲ 2.151
09:16:02999999999--23.9▲ 2.1519
09:14:45999999999--23.9▲ 2.1513
09:13:59999999999--23.9▲ 2.153
09:13:19999999999--23.9▲ 2.154
09:13:03999999999--23.9▲ 2.156
09:12:22999999999--23.9▲ 2.1510
09:12:18999999999--23.9▲ 2.157
09:11:30999999999--23.9▲ 2.151
09:11:25999999999--23.9▲ 2.151
09:11:15999999999--23.9▲ 2.158
09:10:53999999999--23.9▲ 2.152
09:10:39999999999--23.9▲ 2.151
09:10:33999999999--23.9▲ 2.157
09:10:13999999999--23.9▲ 2.1532
09:10:04999999999--23.9▲ 2.1516
09:09:40999999999--23.9▲ 2.151
09:09:38999999999--23.9▲ 2.156
09:08:54999999999--23.9▲ 2.151
09:08:52999999999--23.9▲ 2.153
09:08:47999999999--23.9▲ 2.1525
09:07:59999999999--23.9▲ 2.153
09:07:53999999999--23.9▲ 2.152
09:07:47999999999--23.9▲ 2.151
09:07:45999999999--23.9▲ 2.151
09:07:42999999999--23.9▲ 2.151
09:07:41999999999--23.9▲ 2.153
09:07:31999999999--23.9▲ 2.151
09:07:31999999999--23.9▲ 2.152
09:07:19999999999--23.9▲ 2.153
09:07:18999999999--23.9▲ 2.155
09:07:13999999999--23.9▲ 2.151
09:07:13999999999--23.9▲ 2.1524
09:06:58999999999--23.9▲ 2.153
09:06:55999999999--23.9▲ 2.151
09:06:52999999999--23.9▲ 2.152
09:06:50999999999--23.9▲ 2.1513
09:06:3623.8523.923.9▲ 2.1531
09:06:3223.8523.923.9▲ 2.152
09:06:2823.8523.923.9▲ 2.152
09:06:2623.8523.923.9▲ 2.1516
09:06:1723.8523.923.9▲ 2.15263
09:06:1523.8523.923.9▲ 2.15210
09:04:1523.723.823.8▲ 2.056
09:04:1223.6523.823.8▲ 2.0510
09:04:0923.6523.8523.65▲ 1.97
09:04:0823.623.823.8▲ 2.0548
09:04:0823.623.7523.8▲ 2.0522
09:04:0823.623.7523.75▲ 211
09:04:0623.5523.823.8▲ 2.054
09:04:0623.5523.7523.8▲ 2.0517
09:04:0623.5523.7523.75▲ 225
09:04:0623.4523.523.75▲ 21
09:04:0623.4523.523.65▲ 1.917
09:04:0623.4523.523.6▲ 1.852
09:04:0623.4523.523.65▲ 1.922
09:03:5423.5523.623.35▲ 1.61
09:03:5423.5523.623.4▲ 1.654
09:03:5423.5523.623.45▲ 1.75
09:03:5223.5523.623.5▲ 1.755
09:03:4823.4523.4523.55▲ 1.81
09:03:4823.4523.4523.45▲ 1.71
09:03:4823.4523.4523.5▲ 1.753
09:03:4123.4523.4523.5▲ 1.7546
09:03:4023.3523.4523.45▲ 1.711
09:03:3523.2523.3523.35▲ 1.66
09:03:3223.2523.423.4▲ 1.6531
09:03:2823.2523.3523.25▲ 1.51
09:03:2723.323.3523.3▲ 1.551
09:03:2323.323.3523.3▲ 1.553
09:03:1623.323.3523.3▲ 1.553
09:03:0723.323.3523.3▲ 1.551
09:03:0623.2523.323.3▲ 1.5520
09:03:0123.223.323.3▲ 1.551
09:03:0123.223.323.25▲ 1.550
09:02:5223.2523.323.25▲ 1.52
09:02:5023.323.3523.3▲ 1.5521
09:02:2923.323.4523.3▲ 1.552
09:02:2323.2523.323.3▲ 1.553
09:02:2323.2523.323.35▲ 1.644
09:02:0823.2523.323.3▲ 1.554
09:02:0823.2523.323.25▲ 1.56
09:02:0623.2523.323.3▲ 1.552
09:02:0323.2523.323.3▲ 1.552
09:01:5623.2523.323.3▲ 1.554
09:01:4823.1523.323.35▲ 1.62
09:01:4823.1523.323.3▲ 1.5510
09:01:4223.2523.3523.25▲ 1.51
09:01:3723.2523.3523.3▲ 1.553
09:01:3623.2523.3523.25▲ 1.515
09:01:3123.323.3523.3▲ 1.5513
09:01:2523.1523.3523.3▲ 1.553
09:01:2423.1523.3523.35▲ 1.61
09:01:2223.1523.323.3▲ 1.557
09:01:2023.1523.2523.25▲ 1.54
09:01:1923.1523.2523.15▲ 1.41
09:01:1823.1523.2523.25▲ 1.59
09:01:0923.1523.223.2▲ 1.453
09:01:0923.2523.423.2▲ 1.453
09:01:0923.2523.423.25▲ 1.59
09:00:5923.1523.223.3▲ 1.5518
09:00:5723.1523.223.2▲ 1.4524
09:00:5623.123.223.2▲ 1.454
09:00:5523.123.223.15▲ 1.49
09:00:5123.0523.123.1▲ 1.351
09:00:4923.123.2523.1▲ 1.3522
09:00:3823.123.1523.15▲ 1.41
09:00:3823.123.1523.15▲ 1.44
09:00:2923.0523.223.2▲ 1.452
09:00:2923.0523.223.15▲ 1.45
09:00:2723.0523.223.05▲ 1.32
09:00:212323.2523▲ 1.252
09:00:2023.123.3523.1▲ 1.351
09:00:2023.323.3523.3▲ 1.551
09:00:2023.123.223.2▲ 1.451
09:00:2023.123.223.1▲ 1.351
09:00:1622.9523.1523.3▲ 1.551
09:00:1622.9523.1523.2▲ 1.453
09:00:1622.9523.1523.15▲ 1.41
09:00:1623.0523.222.9▲ 1.151
09:00:1623.0523.223▲ 1.251
09:00:1623.0523.223.05▲ 1.38
09:00:1423.123.223.1▲ 1.351
09:00:1123.0523.223.05▲ 1.31
09:00:1123.0523.223.2▲ 1.455
09:00:1123.123.223.1▲ 1.351
09:00:1023.0523.223.05▲ 1.33
09:00:0923.1523.223.05▲ 1.31
09:00:0923.1523.223.15▲ 1.41
09:00:1622.9523.1523.3▲ 1.551
09:00:1622.9523.1523.2▲ 1.453
09:00:1622.9523.1523.15▲ 1.41
09:00:1623.0523.222.9▲ 1.151
09:00:1623.0523.223▲ 1.251
09:00:1623.0523.223.05▲ 1.38
09:00:1423.123.223.1▲ 1.351
09:00:1123.0523.223.05▲ 1.31
09:00:1123.0523.223.2▲ 1.455
09:00:1123.123.223.1▲ 1.351
09:00:1023.0523.223.05▲ 1.33
09:00:0923.1523.223.05▲ 1.31
09:00:0923.1523.223.15▲ 1.41
09:00:0723.0523.1523.15▲ 1.42
09:00:072323.123.1▲ 1.3512
09:00:0722.9523.0523.05▲ 1.32
09:00:0722.9523.0523.05▲ 1.32
09:00:0722.9523.0523.05▲ 1.32
09:00:0722.92323.05▲ 1.310
09:00:0722.92323▲ 1.2524
09:00:0722.92323▲ 1.253
09:00:07----23▲ 1.25151

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
324 558 7906 34390
融券買進 融券賣出 融券餘額 融券限額
21 43 87 34390

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2763 0 -170
2025/09/22 -369 0 -27
2025/09/19 -162 0 -87
2025/09/18 1096 0 281
2025/09/17 -26 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1586和勤音圈馬達26.8△0.6△2.29%
上游供應商 4545銘鈺沖壓件33.7△3.05△9.95%
下游客戶 2301光寶科LCD螢幕支架166.5▽2.5▽1.48%
下游客戶 2317鴻海LCD螢幕支架244▽4▽1.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3060 銘 異

經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 11
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞