MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3060 銘異

銘異 3060

37.90

△0.65(△1.74%)
開盤: 37.75   最高: 38.95   最低: 36.75
昨收: 37.25   買進: 37.90   賣出: 37.95
總量: 22,235   金額: 8.43億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:52:5541.641.6541.65▲ 3.757
12:52:4241.65--41.65▲ 3.751
12:52:3541.65--41.65▲ 3.7512
12:52:3041.65--41.65▲ 3.758
12:52:2741.65--41.65▲ 3.751
12:52:2441.6--41.65▲ 3.751
12:52:0641.65--41.65▲ 3.752
12:51:5241.6--41.65▲ 3.751
12:51:2941.641.6541.65▲ 3.753
12:51:2341.6--41.65▲ 3.751
12:51:1541.641.6541.65▲ 3.754
12:50:4641.641.6541.65▲ 3.754
12:50:4641.65--41.65▲ 3.753
12:50:0641.641.6541.65▲ 3.7516
12:49:5741.65--41.65▲ 3.755
12:49:5641.641.6541.65▲ 3.751
12:49:3941.641.6541.65▲ 3.754
12:49:3941.641.6541.65▲ 3.751
12:49:3441.641.6541.65▲ 3.754
12:49:3341.641.6541.65▲ 3.751
12:49:3241.6--41.65▲ 3.759
12:49:3241.6--41.65▲ 3.751
12:49:1741.6--41.65▲ 3.752
12:49:1041.641.6541.65▲ 3.752
12:49:0241.641.6541.65▲ 3.751
12:48:5941.641.6541.65▲ 3.752
12:48:5341.641.6541.65▲ 3.751
12:48:5341.6--41.65▲ 3.752
12:48:3341.6--41.6▲ 3.77
12:48:3341.641.6541.65▲ 3.752
12:48:3241.641.6541.65▲ 3.753
12:48:0741.641.6541.65▲ 3.751
12:48:0241.641.6541.65▲ 3.752
12:48:0241.641.6541.65▲ 3.751
12:48:0241.641.6541.65▲ 3.752
12:48:0241.641.6541.65▲ 3.752
12:48:0241.641.6541.65▲ 3.751
12:47:4641.641.6541.65▲ 3.7511
12:47:4441.65--41.65▲ 3.7510
12:47:4241.65--41.65▲ 3.753
12:47:4141.65--41.65▲ 3.756
12:47:2741.65--41.65▲ 3.751
12:47:1541.65--41.65▲ 3.7515
12:47:0441.65--41.65▲ 3.751
12:47:01999999999--41.65▲ 3.755
12:46:56999999999--41.65▲ 3.751
12:46:35999999999--41.65▲ 3.7531
12:46:12999999999--41.65▲ 3.752
12:45:53999999999--41.65▲ 3.751
12:44:58999999999--41.65▲ 3.754
12:44:53999999999--41.65▲ 3.751
12:44:47999999999--41.65▲ 3.751
12:44:37999999999--41.65▲ 3.753
12:44:36999999999--41.65▲ 3.756
12:44:21999999999--41.65▲ 3.756
12:44:08999999999--41.65▲ 3.756
12:43:51999999999--41.65▲ 3.755
12:43:32999999999--41.65▲ 3.753
12:42:3941.641.6541.65▲ 3.751
12:42:3241.641.6541.65▲ 3.752
12:42:2541.641.6541.65▲ 3.7523
12:42:2541.641.6541.65▲ 3.754
12:42:2541.65--41.65▲ 3.7514
12:42:2441.65--41.65▲ 3.751
12:42:22999999999--41.65▲ 3.7510
12:41:4841.65--41.65▲ 3.751
12:41:22999999999--41.65▲ 3.755
12:40:4241.65--41.65▲ 3.752
12:40:3841.65--41.65▲ 3.751
12:40:34999999999--41.65▲ 3.751
12:40:32999999999--41.65▲ 3.756
12:39:5841.641.6541.65▲ 3.754
12:39:5841.65--41.65▲ 3.751
12:39:5741.641.6541.65▲ 3.751
12:39:5141.641.6541.65▲ 3.755
12:39:3341.6541.6541.65▲ 3.754
12:39:2341.65--41.65▲ 3.752
12:39:23999999999--41.65▲ 3.752
12:39:20999999999--41.65▲ 3.751
12:38:5341.641.6541.65▲ 3.755
12:38:5341.641.6541.65▲ 3.751
12:38:4041.641.6541.65▲ 3.757
12:38:3641.65--41.65▲ 3.752
12:38:3241.641.6541.65▲ 3.751
12:38:2741.641.6541.65▲ 3.756
12:38:2641.641.6541.65▲ 3.751
12:38:2041.641.6541.65▲ 3.759
12:38:1541.641.6541.65▲ 3.751
12:38:1341.641.6541.6▲ 3.71
12:38:0041.641.6541.65▲ 3.752
12:37:5241.65--41.65▲ 3.757
12:37:3341.641.6541.65▲ 3.7510
12:37:2541.641.6541.65▲ 3.751
12:37:1241.641.6541.65▲ 3.751
12:36:5441.641.6541.65▲ 3.751
12:36:4641.65--41.65▲ 3.752
12:36:2641.641.6541.65▲ 3.756
12:36:2641.641.6541.65▲ 3.751
12:36:2441.641.6541.65▲ 3.751
12:36:1741.641.6541.65▲ 3.751
12:36:1441.641.6541.65▲ 3.751
12:36:0241.641.6541.65▲ 3.752
12:36:0241.641.6541.65▲ 3.751
12:35:5441.641.6541.65▲ 3.751
12:35:4541.65--41.65▲ 3.751
12:35:4241.641.6541.65▲ 3.751
12:35:4241.641.6541.65▲ 3.751
12:35:3441.65--41.65▲ 3.751
12:35:2641.65--41.65▲ 3.751
12:35:1941.6--41.6▲ 3.73
12:35:0241.65--41.65▲ 3.751
12:34:5641.641.6541.65▲ 3.751
12:34:5641.641.6541.65▲ 3.751
12:34:5541.641.6541.65▲ 3.751
12:34:5141.641.6541.65▲ 3.751
12:34:4741.65--41.65▲ 3.752
12:34:4141.641.6541.65▲ 3.751
12:34:4041.641.6541.65▲ 3.751
12:34:3541.641.6541.65▲ 3.751
12:34:2041.6--41.6▲ 3.72
12:33:4841.641.6541.65▲ 3.752
12:33:48999999999--41.65▲ 3.751
12:33:3241.641.6541.65▲ 3.751
12:33:2741.641.6541.65▲ 3.751
12:33:2341.641.6541.65▲ 3.753
12:33:1941.641.6541.65▲ 3.751
12:33:0541.65--41.65▲ 3.751
12:33:0441.641.6541.65▲ 3.752
12:33:0441.641.6541.65▲ 3.751
12:33:0441.641.6541.65▲ 3.754
12:32:5741.641.6541.65▲ 3.751
12:32:56999999999--41.6▲ 3.78
12:32:56999999999--41.65▲ 3.753
12:32:2841.641.6541.65▲ 3.751
12:32:2841.65--41.65▲ 3.752
12:32:24999999999--41.65▲ 3.7529
12:32:14999999999--41.65▲ 3.752
12:32:13999999999--41.65▲ 3.752
12:32:0941.641.6541.65▲ 3.751
12:32:0741.641.6541.6▲ 3.72
12:31:5741.641.6541.65▲ 3.751
12:31:5341.65--41.65▲ 3.753
12:31:4341.641.6541.65▲ 3.752
12:31:4041.6--41.6▲ 3.72
12:31:0841.6--41.6▲ 3.71
12:30:5941.641.6541.65▲ 3.751
12:30:5541.6--41.6▲ 3.71
12:30:5541.641.6541.65▲ 3.751
12:30:50999999999--41.65▲ 3.7510
12:30:2541.641.6541.65▲ 3.757
12:30:2341.641.6541.65▲ 3.751
12:30:1441.65--41.65▲ 3.757
12:30:11999999999--41.65▲ 3.7531
12:29:5241.65--41.65▲ 3.752
12:29:26999999999--41.65▲ 3.752
12:29:1741.641.6541.65▲ 3.755
12:29:11999999999--41.65▲ 3.753
12:29:04999999999--41.65▲ 3.752
12:28:4141.641.6541.65▲ 3.751
12:28:3841.641.6541.65▲ 3.751
12:28:3741.65--41.6▲ 3.71
12:28:3741.65--41.65▲ 3.751
12:28:3641.641.6541.65▲ 3.752
12:28:3441.641.6541.6▲ 3.72
12:28:2341.6--41.6▲ 3.72
12:28:2141.641.6541.65▲ 3.751
12:28:2041.641.6541.65▲ 3.751
12:28:1041.6--41.6▲ 3.76
12:28:0841.641.6541.65▲ 3.752
12:28:0141.641.6541.65▲ 3.756
12:28:0141.641.6541.65▲ 3.7510
12:27:2641.641.6541.65▲ 3.752
12:27:2441.641.6541.65▲ 3.753
12:27:1941.641.6541.65▲ 3.751
12:27:1041.641.6541.65▲ 3.756
12:26:5941.641.6541.65▲ 3.751
12:26:5641.6--41.65▲ 3.751
12:26:5541.641.6541.65▲ 3.751
12:26:5041.641.6541.65▲ 3.751
12:26:5041.641.6541.65▲ 3.7527
12:26:4941.641.6541.6▲ 3.71
12:26:4441.641.6541.65▲ 3.752
12:26:4241.641.6541.6▲ 3.71
12:26:4141.641.6541.65▲ 3.752
12:26:3941.641.6541.65▲ 3.751
12:26:2641.641.6541.65▲ 3.751
12:26:2141.641.6541.6▲ 3.71
12:26:1541.641.6541.6▲ 3.71
12:26:1541.641.6541.6▲ 3.72
12:26:1441.641.6541.6▲ 3.71
12:26:1341.641.6541.6▲ 3.71
12:26:1341.641.6541.65▲ 3.751
12:26:0841.641.6541.6▲ 3.71
12:25:5141.641.6541.6▲ 3.71
12:25:4341.641.6541.65▲ 3.751
12:25:4241.641.6541.65▲ 3.751
12:25:3741.641.6541.65▲ 3.751
12:25:3241.641.6541.65▲ 3.751
12:25:2641.6--41.6▲ 3.71
12:25:2441.65--41.65▲ 3.751
12:25:2141.641.6541.65▲ 3.752
12:25:1041.4--41.4▲ 3.51
12:25:1041.65--41.45▲ 3.558
12:25:1041.65--41.5▲ 3.67
12:25:1041.65--41.55▲ 3.651
12:25:1041.65--41.6▲ 3.73
12:25:1041.65--41.65▲ 3.751
12:25:08999999999--41.65▲ 3.751
12:25:07999999999--41.65▲ 3.751
12:25:05999999999--41.65▲ 3.751
12:25:0441.65--41.65▲ 3.752
12:25:03999999999--41.65▲ 3.751
12:24:5441.65--41.65▲ 3.751
12:24:5141.65--41.65▲ 3.751
12:24:5041.641.6541.65▲ 3.751
12:24:5041.641.6541.65▲ 3.751
12:24:4841.641.6541.65▲ 3.751
12:24:4841.641.6541.65▲ 3.751
12:24:4341.641.6541.65▲ 3.7555
12:24:1141.541.641.6▲ 3.71
12:24:0341.4541.641.6▲ 3.712
12:24:0341.4541.541.5▲ 3.61
12:24:0241.541.641.5▲ 3.69
12:23:5141.541.641.5▲ 3.61
12:23:4941.5541.641.5▲ 3.64
12:23:4941.5541.641.55▲ 3.651
12:23:4741.541.641.5▲ 3.61
12:23:4641.541.5541.55▲ 3.652
12:23:4241.541.5541.5▲ 3.61
12:23:3941.541.5541.5▲ 3.61
12:23:3741.541.5541.55▲ 3.651
12:23:3441.541.5541.55▲ 3.651
12:23:2841.5541.641.55▲ 3.651
12:23:2341.541.5541.55▲ 3.651
12:23:1841.5541.641.55▲ 3.651
12:23:1741.5541.641.55▲ 3.651
12:23:1141.541.5541.55▲ 3.6512
12:23:1141.5541.641.55▲ 3.659
12:23:0941.5541.641.6▲ 3.71
12:23:0841.5541.641.55▲ 3.651
12:23:0141.5541.641.55▲ 3.651
12:22:5241.5541.6541.55▲ 3.653
12:22:4741.5541.6541.55▲ 3.651
12:22:4241.5541.6541.55▲ 3.651
12:22:2441.65--41.65▲ 3.752
12:22:1941.65--41.65▲ 3.751
12:22:14999999999--41.65▲ 3.755
12:22:11999999999--41.65▲ 3.751
12:21:5441.641.6541.65▲ 3.7591
12:21:5441.641.6541.65▲ 3.7540
12:21:4441.5541.5541.6▲ 3.71
12:21:4141.5541.5541.6▲ 3.761
12:21:4041.541.6541.6▲ 3.71
12:21:4041.641.6541.55▲ 3.6521
12:21:39999999999--41.65▲ 3.75372
12:21:18999999999--41.65▲ 3.751
12:20:53999999999--41.65▲ 3.751
12:20:22999999999--41.65▲ 3.752
12:20:07999999999--41.65▲ 3.751
12:20:06999999999--41.65▲ 3.753
12:19:51999999999--41.65▲ 3.751
12:19:21999999999--41.65▲ 3.751
12:18:56999999999--41.65▲ 3.755
12:18:20999999999--41.65▲ 3.751
12:18:05999999999--41.65▲ 3.751
12:17:44999999999--41.65▲ 3.751
12:17:19999999999--41.65▲ 3.752
12:16:57999999999--41.65▲ 3.755
12:15:47999999999--41.65▲ 3.751
12:15:26999999999--41.65▲ 3.751
12:15:18999999999--41.65▲ 3.756
12:14:48999999999--41.65▲ 3.751
12:14:24999999999--41.65▲ 3.752
12:13:23999999999--41.65▲ 3.751
12:12:42999999999--41.65▲ 3.752
12:12:32999999999--41.65▲ 3.751
12:12:27999999999--41.65▲ 3.751
12:12:07999999999--41.65▲ 3.752
12:11:33999999999--41.65▲ 3.752
12:10:58999999999--41.65▲ 3.751
12:10:29999999999--41.65▲ 3.751
12:10:27999999999--41.65▲ 3.752
12:09:54999999999--41.65▲ 3.754
12:09:43999999999--41.65▲ 3.751
12:09:34999999999--41.65▲ 3.751
12:09:25999999999--41.65▲ 3.7510
12:09:0741.641.6541.65▲ 3.751
12:09:0541.641.6541.65▲ 3.7512
12:09:0341.641.6541.65▲ 3.751
12:08:4941.641.6541.65▲ 3.751
12:08:4441.641.6541.65▲ 3.751
12:08:2841.641.6541.65▲ 3.751
12:08:2641.641.6541.65▲ 3.751
12:08:2541.641.6541.65▲ 3.751
12:08:1141.6--41.65▲ 3.753
12:08:1041.6--41.65▲ 3.752
12:07:5241.641.6541.65▲ 3.751
12:07:5241.65--41.65▲ 3.751
12:07:4241.641.6541.65▲ 3.751
12:07:4141.65--41.65▲ 3.7549

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
324 558 7906 34390
融券買進 融券賣出 融券餘額 融券限額
21 43 87 34390

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2763 0 -170
2025/09/22 -369 0 -27
2025/09/19 -162 0 -87
2025/09/18 1096 0 281
2025/09/17 -26 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1586和勤音圈馬達21.3▽0.1▽0.47%
上游供應商 4545銘鈺沖壓件37.1----
下游客戶 2301光寶科LCD螢幕支架210.5△0.5△0.24%
下游客戶 2317鴻海LCD螢幕支架268.5▽3.5▽1.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3060 銘 異

經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 11
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞