MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

48.90

▽1.90(▽3.74%)
開盤: 51.00   最高: 52.90   最低: 48.85
昨收: 50.80   買進: 48.85   賣出: 48.90
總量: 25,791   金額: 13.12億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.9▼ 1.939
13:30:0048.8548.948.9▼ 1.9886
13:24:5948.8548.9548.85▼ 1.951
13:24:5748.8548.9548.85▼ 1.9515
13:24:5548.948.9548.85▼ 1.954
13:24:5548.948.9548.9▼ 1.912
13:24:5348.948.9548.95▼ 1.851
13:24:4648.8548.948.9▼ 1.91
13:24:4548.948.9548.9▼ 1.91
13:24:4348.8548.948.9▼ 1.91
13:24:4248.948.9548.9▼ 1.91
13:24:4248.948.9548.9▼ 1.91
13:24:3748.8548.9548.95▼ 1.851
13:24:3748.948.9548.85▼ 1.951
13:24:3748.948.9548.9▼ 1.91
13:24:3448.8548.9548.95▼ 1.851
13:24:3248.8548.9548.95▼ 1.851
13:24:3148.854948.85▼ 1.951
13:24:3148.8548.948.9▼ 1.919
13:24:3148.94948.9▼ 1.919
13:24:3148.948.9549▼ 1.81
13:24:3148.948.9548.95▼ 1.851
13:24:3048.948.9548.95▼ 1.851
13:24:2948.94948.9▼ 1.92
13:24:2848.94949▼ 1.81
13:24:2648.94948.9▼ 1.93
13:24:2548.94948.9▼ 1.91
13:24:2548.94949▼ 1.81
13:24:2548.948.9548.95▼ 1.855
13:24:2348.948.9548.95▼ 1.851
13:24:2248.954948.95▼ 1.851
13:24:2148.954949▼ 1.82
13:24:2148.954948.95▼ 1.851
13:24:1948.948.9548.95▼ 1.851
13:24:1848.948.9548.9▼ 1.91
13:24:1648.948.9548.95▼ 1.853
13:24:1548.948.9548.9▼ 1.910
13:24:1548.948.9548.95▼ 1.851
13:24:0648.948.9549▼ 1.84
13:24:0648.948.9548.95▼ 1.852
13:24:0548.954948.95▼ 1.851
13:24:0548.854948.85▼ 1.952
13:24:0548.954948.85▼ 1.956
13:24:0548.954948.9▼ 1.91
13:24:0548.954948.95▼ 1.851
13:24:0448.954949▼ 1.81
13:24:0348.94948.9▼ 1.91
13:24:0248.94949▼ 1.82
13:24:0148.954948.95▼ 1.8510
13:24:0148.954949▼ 1.83
13:24:0048.954949▼ 1.81
13:24:0048.954949▼ 1.81
13:24:0048.954949▼ 1.81
13:23:5848.954948.95▼ 1.8521
13:23:4848.954949.05▼ 1.7520
13:23:4248.9549.0548.95▼ 1.853
13:23:4048.954949▼ 1.84
13:23:3948.954949▼ 1.828
13:23:3248.9549.0549▼ 1.81
13:23:3148.9549.0549▼ 1.81
13:23:2948.9549.0549▼ 1.81
13:23:2848.9549.0549▼ 1.88
13:23:2148.94949▼ 1.823
13:23:2148.949.0548.9▼ 1.91
13:23:214949.0549▼ 1.83
13:23:214949.0549▼ 1.81
13:23:194949.0549▼ 1.815
13:23:1448.94949▼ 1.83
13:23:1348.94949▼ 1.815
13:23:1348.954948.9▼ 1.93
13:23:1348.954948.95▼ 1.853
13:23:1348.954949▼ 1.837
13:23:054949.0549▼ 1.87
13:23:014949.0549▼ 1.831
13:22:534949.0549▼ 1.81
13:22:524949.0549▼ 1.81
13:22:514949.0549▼ 1.85
13:22:484949.0549▼ 1.8114
13:22:4249.0549.149.05▼ 1.7518
13:22:324949.0549.05▼ 1.752
13:22:314949.0549.05▼ 1.751
13:22:3149.0549.149.05▼ 1.753
13:22:3149.0549.149.1▼ 1.76
13:22:2649.0549.149▼ 1.81
13:22:2649.0549.149.05▼ 1.751
13:22:2649.0549.149.05▼ 1.754
13:22:2649.0549.149.05▼ 1.754
13:22:194949.1549▼ 1.82
13:22:1949.149.1549▼ 1.896
13:22:1949.149.1549.05▼ 1.754
13:22:1849.149.1549.05▼ 1.751
13:22:1649.149.1549.05▼ 1.751
13:22:1649.149.1549.05▼ 1.754
13:22:1449.149.1549.05▼ 1.752
13:22:1049.149.1549.05▼ 1.7524
13:21:5849.149.249.05▼ 1.7523
13:21:5849.149.249.1▼ 1.727
13:21:5749.149.249.15▼ 1.651
13:21:5449.149.1549.15▼ 1.65106
13:21:2849.149.249.15▼ 1.657
13:21:2249.149.249.1▼ 1.71
13:21:2249.149.249.15▼ 1.651
13:21:1949.149.249.1▼ 1.71
13:21:1849.149.249.1▼ 1.71
13:21:1649.149.1549.15▼ 1.651
13:21:1349.149.249.1▼ 1.72
13:21:1249.149.1549.15▼ 1.652
13:21:1249.149.1549.15▼ 1.6559
13:21:0449.149.1549.15▼ 1.655
13:21:0449.149.1549.2▼ 1.614
13:21:0349.149.1549.15▼ 1.651
13:20:5949.149.249.1▼ 1.71
13:20:5349.149.249.15▼ 1.6514
13:20:4949.1549.249.1▼ 1.71
13:20:4949.1549.249.15▼ 1.6514
13:20:4549.1549.249.15▼ 1.651
13:20:4349.149.1549.15▼ 1.651
13:20:4349.149.249.15▼ 1.654
13:20:4349.1549.249.15▼ 1.658
13:20:3549.149.249.1▼ 1.71
13:20:3549.1549.249.1▼ 1.710
13:20:3549.1549.249.15▼ 1.65105
13:20:2149.249.2549.2▼ 1.624
13:20:1449.249.349.25▼ 1.553
13:20:1249.249.349.25▼ 1.553
13:20:0649.249.2549.2▼ 1.625
13:19:5849.249.2549.25▼ 1.552
13:19:5649.249.2549.2▼ 1.61
13:19:5149.249.349.2▼ 1.63
13:19:4749.2549.3549.25▼ 1.551
13:19:4749.2549.3549.25▼ 1.551
13:19:4749.2549.3549.25▼ 1.55103
13:19:3949.349.3549.3▼ 1.51
13:19:3949.349.3549.3▼ 1.56
13:19:3649.349.3549.3▼ 1.51
13:19:3649.349.3549.3▼ 1.510
13:19:3249.349.3549.3▼ 1.510
13:19:3249.349.3549.3▼ 1.55
13:19:3049.349.3549.35▼ 1.4510
13:19:0849.349.3549.35▼ 1.451
13:19:0749.349.3549.3▼ 1.52
13:19:0349.349.3549.35▼ 1.451
13:19:0349.349.3549.35▼ 1.451
13:19:0149.349.3549.3▼ 1.51
13:19:0049.349.3549.35▼ 1.4510
13:18:5349.349.3549.3▼ 1.51
13:18:5349.349.3549.3▼ 1.55
13:18:5249.349.3549.3▼ 1.51
13:18:5249.349.3549.35▼ 1.459
13:18:4749.349.3549.3▼ 1.514
13:18:3349.349.3549.35▼ 1.458
13:18:0949.349.3549.3▼ 1.517
13:17:4749.349.3549.3▼ 1.56
13:17:4049.349.3549.3▼ 1.54
13:17:3049.349.3549.3▼ 1.53
13:17:2749.349.3549.3▼ 1.553
13:17:1249.3549.3549.35▼ 1.451
13:17:0749.3549.3549.35▼ 1.4533
13:16:5149.349.3549.3▼ 1.51
13:16:5149.349.3549.3▼ 1.52
13:16:4449.349.3549.3▼ 1.54
13:16:4049.349.3549.3▼ 1.51
13:16:3949.349.3549.35▼ 1.453
13:16:3549.349.3549.3▼ 1.51
13:16:3449.349.3549.3▼ 1.54
13:16:3449.349.3549.3▼ 1.51
13:16:3249.349.3549.3▼ 1.57
13:16:2949.349.3549.3▼ 1.51
13:16:2949.349.3549.3▼ 1.51
13:16:2849.349.3549.35▼ 1.4520
13:16:1649.349.3549.3▼ 1.55
13:16:1649.349.3549.3▼ 1.52
13:16:1349.349.3549.3▼ 1.52
13:16:1149.349.3549.35▼ 1.451
13:16:0949.349.3549.3▼ 1.52
13:16:0749.349.449.3▼ 1.53
13:16:0749.349.449.3▼ 1.53
13:16:0249.349.449.3▼ 1.550
13:16:0149.349.3549.4▼ 1.42
13:16:0149.349.3549.35▼ 1.4543
13:16:0149.349.3549.3▼ 1.52
13:15:5949.349.3549.35▼ 1.451
13:15:5949.349.3549.35▼ 1.454
13:15:4849.3549.449.35▼ 1.455
13:15:4149.3549.449.35▼ 1.453
13:15:4149.3549.449.35▼ 1.456
13:15:3749.3549.449.35▼ 1.4533
13:15:2649.3549.449.4▼ 1.461
13:15:1449.449.4549.4▼ 1.44
13:15:1349.449.4549.4▼ 1.41
13:15:1349.449.4549.45▼ 1.352
13:15:1149.449.4549.45▼ 1.3511
13:15:0249.449.4549.45▼ 1.3522
13:14:5449.449.4549.45▼ 1.351
13:14:5449.449.4549.4▼ 1.418
13:14:4149.449.4549.4▼ 1.414
13:14:3849.449.4549.4▼ 1.44
13:14:3649.449.4549.4▼ 1.41
13:14:3549.449.4549.4▼ 1.45
13:14:3349.449.4549.4▼ 1.41
13:14:2949.449.4549.4▼ 1.412
13:14:2449.449.4549.4▼ 1.45
13:14:2149.449.4549.4▼ 1.425
13:14:1649.449.4549.45▼ 1.354
13:14:1049.449.4549.45▼ 1.351
13:14:0649.449.4549.45▼ 1.3510
13:13:5849.449.4549.45▼ 1.355
13:13:5149.449.4549.45▼ 1.3511
13:13:4349.449.4549.4▼ 1.43
13:13:4249.449.4549.45▼ 1.355
13:13:3849.449.4549.4▼ 1.424
13:13:3149.449.4549.45▼ 1.351
13:13:3149.449.4549.45▼ 1.351
13:13:3149.449.4549.45▼ 1.351
13:13:3149.449.4549.45▼ 1.351
13:13:3149.449.4549.45▼ 1.351
13:13:3149.449.4549.45▼ 1.3520
13:13:3049.449.4549.45▼ 1.351
13:13:2949.449.4549.45▼ 1.354
13:13:1749.449.4549.45▼ 1.352
13:13:1349.449.4549.45▼ 1.3533
13:12:5849.4549.549.45▼ 1.353
13:12:5349.4549.549.45▼ 1.351
13:12:4749.4549.549.5▼ 1.310
13:12:4449.4549.549.5▼ 1.31
13:12:4349.4549.549.5▼ 1.31
13:12:4149.4549.549.5▼ 1.32
13:12:3949.4549.549.5▼ 1.31
13:12:3849.4549.549.5▼ 1.38
13:12:2949.4549.549.5▼ 1.31
13:12:2849.4549.549.45▼ 1.359
13:12:2449.4549.549.5▼ 1.31
13:12:2449.4549.549.5▼ 1.32
13:12:1749.4549.549.5▼ 1.33
13:12:1349.4549.549.5▼ 1.37
13:12:0549.4549.549.5▼ 1.32
13:12:0449.4549.549.5▼ 1.31
13:12:0249.4549.549.5▼ 1.32
13:11:5749.4549.549.5▼ 1.31
13:11:5549.4549.549.5▼ 1.311
13:11:4449.4549.549.5▼ 1.316
13:11:3949.4549.549.45▼ 1.3510
13:11:3649.4549.549.45▼ 1.351
13:11:3549.4549.549.45▼ 1.351
13:11:3549.4549.549.45▼ 1.3515
13:11:2949.4549.549.45▼ 1.352
13:11:2349.449.4549.45▼ 1.3535
13:11:2349.449.4549.4▼ 1.41
13:11:2149.449.4549.45▼ 1.3513
13:11:1949.449.4549.4▼ 1.412
13:11:1749.449.4549.4▼ 1.45
13:11:1549.449.4549.4▼ 1.411
13:11:1149.449.4549.45▼ 1.351
13:11:1049.449.4549.4▼ 1.41
13:11:0849.449.4549.4▼ 1.49
13:11:0249.449.4549.45▼ 1.3515
13:10:5949.449.4549.4▼ 1.44
13:10:5749.449.4549.4▼ 1.42
13:10:5749.449.4549.4▼ 1.41
13:10:5649.449.4549.45▼ 1.351
13:10:4849.449.4549.45▼ 1.351
13:10:4849.449.4549.45▼ 1.351
13:10:4749.4549.549.45▼ 1.351
13:10:4749.4549.549.45▼ 1.3520
13:10:4349.4549.549.5▼ 1.33
13:10:4149.4549.549.5▼ 1.314
13:10:2749.549.5549.5▼ 1.35
13:10:2649.549.5549.5▼ 1.34
13:10:2549.549.5549.5▼ 1.32
13:10:2549.549.5549.5▼ 1.37
13:10:2349.549.5549.5▼ 1.310
13:10:2249.549.5549.5▼ 1.315
13:10:2149.549.5549.5▼ 1.31
13:10:1849.549.5549.5▼ 1.34
13:10:1549.549.5549.5▼ 1.335
13:10:0949.549.5549.5▼ 1.34
13:10:0749.549.5549.55▼ 1.252
13:10:0649.549.5549.5▼ 1.315
13:10:0649.549.5549.5▼ 1.31
13:10:0349.549.5549.55▼ 1.251
13:10:0249.549.5549.55▼ 1.251
13:10:0249.549.5549.5▼ 1.31
13:10:0249.549.5549.55▼ 1.251
13:10:0249.549.5549.55▼ 1.254
13:09:5849.549.5549.55▼ 1.253
13:09:5549.549.5549.5▼ 1.31
13:09:5349.549.5549.5▼ 1.31
13:09:5249.549.5549.5▼ 1.36
13:09:4449.549.5549.5▼ 1.31
13:09:4349.549.5549.5▼ 1.31
13:09:4149.549.5549.55▼ 1.251
13:09:4049.549.5549.55▼ 1.252
13:09:3849.5549.649.55▼ 1.2518
13:09:3449.5549.649.55▼ 1.252
13:09:3249.5549.649.55▼ 1.2510
13:09:3149.5549.649.55▼ 1.252
13:09:2149.5549.649.55▼ 1.252
13:09:1849.5549.649.55▼ 1.251
13:09:1449.5549.649.55▼ 1.251
13:09:1249.5549.649.55▼ 1.251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
990 620 15661 76436
融券買進 融券賣出 融券餘額 融券限額
46 20 232 76436

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -925 0 -135
2025/09/22 -1310 0 101
2025/09/19 860 -160 -65
2025/09/18 -1152 -77 -276
2025/09/17 1333 13 -98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝284.5▽8.5▽2.9%
競爭者 2374佳能數位相機組裝79.7▽1.2▽1.48%
競爭者 3019亞光數位相機組裝152.5△0.5△0.33%
競爭者 3712永崴投控數位相機組裝18.3▽0.2▽1.08%
上游供應商 3008大立光數位相機鏡片3680▽145▽3.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3059 華晶科

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞