MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

58.80

△1.70(△2.98%)
開盤： 58.00   最高： 59.60   最低： 56.80
昨收： 57.10   買進： 58.70   賣出： 58.80
總量： 31,669   金額： 18.50億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.858.958.8▲ 1.71096
13:24:5658.858.958.8▲ 1.71
13:24:5558.858.958.8▲ 1.71
13:24:5158.758.858.8▲ 1.71
13:24:5058.758.858.8▲ 1.710
13:24:5058.758.858.8▲ 1.71
13:24:4958.758.858.8▲ 1.71
13:24:4758.758.858.8▲ 1.71
13:24:4658.758.858.7▲ 1.61
13:24:4658.758.858.8▲ 1.75
13:24:4458.758.858.7▲ 1.61
13:24:4458.758.858.7▲ 1.62
13:24:4358.758.858.8▲ 1.71
13:24:4358.758.858.8▲ 1.73
13:24:3958.758.858.7▲ 1.61
13:24:3958.758.858.8▲ 1.71
13:24:3858.758.858.8▲ 1.72
13:24:3858.758.858.8▲ 1.71
13:24:3758.758.858.7▲ 1.61
13:24:3758.758.858.8▲ 1.72
13:24:3558.758.858.8▲ 1.72
13:24:3458.758.858.8▲ 1.71
13:24:3458.758.858.8▲ 1.71
13:24:3358.758.858.7▲ 1.61
13:24:3258.758.858.8▲ 1.71
13:24:3258.758.858.8▲ 1.76
13:24:3258.758.858.7▲ 1.61
13:24:3158.758.858.8▲ 1.71
13:24:2958.758.858.8▲ 1.71
13:24:2858.758.858.8▲ 1.71
13:24:2858.758.858.7▲ 1.61
13:24:2858.758.858.8▲ 1.710
13:24:2758.758.858.7▲ 1.65
13:24:2758.758.858.7▲ 1.61
13:24:2758.758.858.7▲ 1.63
13:24:2658.758.858.8▲ 1.73
13:24:2458.758.858.8▲ 1.73
13:24:2458.758.858.8▲ 1.71
13:24:2358.758.858.7▲ 1.68
13:24:2258.758.858.8▲ 1.73
13:24:2158.758.858.7▲ 1.61
13:24:2158.758.858.8▲ 1.75
13:24:2058.758.858.8▲ 1.71
13:24:2058.758.858.8▲ 1.72
13:24:1958.758.858.8▲ 1.72
13:24:1858.758.858.8▲ 1.71
13:24:1858.758.858.8▲ 1.71
13:24:1558.758.858.8▲ 1.71
13:24:1358.758.858.8▲ 1.71
13:24:1158.758.858.8▲ 1.71
13:24:1058.758.858.8▲ 1.74
13:24:1058.758.858.7▲ 1.61
13:24:1058.758.858.7▲ 1.61
13:24:0958.758.858.8▲ 1.71
13:24:0958.758.858.7▲ 1.61
13:24:0958.758.858.7▲ 1.61
13:24:0958.758.858.7▲ 1.61
13:24:0958.758.858.8▲ 1.73
13:24:0558.758.858.7▲ 1.61
13:24:0458.758.858.7▲ 1.61
13:24:0358.758.858.7▲ 1.61
13:24:0258.758.858.7▲ 1.610
13:24:0258.758.858.7▲ 1.61
13:24:0158.758.858.8▲ 1.728
13:24:0158.758.858.8▲ 1.71
13:24:0158.758.858.7▲ 1.61
13:24:0158.758.858.8▲ 1.71
13:24:0158.758.858.7▲ 1.61
13:24:0158.758.858.8▲ 1.71
13:24:0058.758.858.8▲ 1.75
13:24:0058.758.858.7▲ 1.61
13:24:0058.758.858.8▲ 1.71
13:23:5958.758.858.8▲ 1.71
13:23:5658.758.858.8▲ 1.71
13:23:5558.758.858.8▲ 1.71
13:23:5458.758.858.8▲ 1.71
13:23:5258.758.858.7▲ 1.63
13:23:5158.758.858.8▲ 1.71
13:23:5058.758.858.8▲ 1.71
13:23:4958.758.858.8▲ 1.72
13:23:4958.758.858.7▲ 1.61
13:23:4858.758.858.8▲ 1.71
13:23:4658.758.858.7▲ 1.61
13:23:4558.758.858.7▲ 1.61
13:23:4358.758.858.8▲ 1.72
13:23:4158.758.858.7▲ 1.61
13:23:4158.758.858.8▲ 1.71
13:23:4058.758.858.7▲ 1.61
13:23:4058.758.858.7▲ 1.61
13:23:4058.758.858.7▲ 1.61
13:23:3958.758.858.7▲ 1.61
13:23:3958.758.858.8▲ 1.71
13:23:3858.758.858.8▲ 1.71
13:23:3658.758.858.8▲ 1.76
13:23:3458.758.858.8▲ 1.71
13:23:3458.758.858.7▲ 1.61
13:23:3458.758.858.7▲ 1.64
13:23:3258.758.858.8▲ 1.71
13:23:3258.758.858.7▲ 1.61
13:23:3058.758.858.7▲ 1.61
13:23:2458.758.858.8▲ 1.72
13:23:2458.758.858.8▲ 1.72
13:23:2358.758.858.7▲ 1.61
13:23:2258.758.858.7▲ 1.62
13:23:2258.758.858.7▲ 1.63
13:23:2258.758.858.8▲ 1.72
13:23:2158.758.858.8▲ 1.75
13:23:1658.758.858.7▲ 1.613
13:23:1558.758.858.8▲ 1.71
13:23:1458.758.858.8▲ 1.71
13:23:1358.758.858.7▲ 1.61
13:23:1258.758.858.8▲ 1.74
13:23:1258.758.858.8▲ 1.73
13:23:1258.758.858.8▲ 1.71
13:23:1158.758.858.7▲ 1.61
13:23:1158.758.858.7▲ 1.62
13:23:1058.758.858.7▲ 1.62
13:23:1058.758.858.8▲ 1.71
13:23:0758.758.858.8▲ 1.76
13:23:0358.758.858.8▲ 1.71
13:23:0158.758.858.8▲ 1.72
13:23:0058.758.858.8▲ 1.71
13:23:0058.758.858.8▲ 1.71
13:23:0058.758.858.7▲ 1.61
13:23:0058.758.858.7▲ 1.63
13:23:0058.758.858.7▲ 1.62
13:23:0058.758.858.7▲ 1.65
13:22:5958.758.858.8▲ 1.710
13:22:5858.758.858.8▲ 1.71
13:22:5858.758.858.7▲ 1.61
13:22:5758.758.858.7▲ 1.61
13:22:5658.758.858.8▲ 1.71
13:22:5458.758.858.7▲ 1.61
13:22:5258.758.858.7▲ 1.61
13:22:5158.758.858.8▲ 1.71
13:22:4658.758.858.7▲ 1.61
13:22:4658.758.858.8▲ 1.71
13:22:4558.758.858.8▲ 1.71
13:22:4458.758.858.8▲ 1.71
13:22:4458.758.858.8▲ 1.71
13:22:4458.758.858.8▲ 1.71
13:22:4458.758.858.8▲ 1.71
13:22:4458.758.858.8▲ 1.71
13:22:4458.758.858.8▲ 1.71
13:22:4358.758.858.7▲ 1.61
13:22:4358.758.858.8▲ 1.71
13:22:4258.758.858.8▲ 1.71
13:22:4158.858.958.8▲ 1.746
13:22:4058.858.958.8▲ 1.731
13:22:3958.858.958.8▲ 1.71
13:22:3958.858.958.8▲ 1.72
13:22:3558.858.958.8▲ 1.71
13:22:3458.858.958.8▲ 1.72
13:22:3358.858.958.9▲ 1.810
13:22:3358.858.958.9▲ 1.83
13:22:3058.858.958.8▲ 1.71
13:22:2958.858.958.9▲ 1.81
13:22:2958.858.958.8▲ 1.77
13:22:2858.858.958.8▲ 1.71
13:22:2758.858.958.8▲ 1.75
13:22:2758.858.958.9▲ 1.81
13:22:2658.858.958.8▲ 1.71
13:22:2458.858.958.8▲ 1.71
13:22:2358.858.958.8▲ 1.71
13:22:1958.858.958.8▲ 1.72
13:22:1958.858.958.9▲ 1.82
13:22:1858.858.958.8▲ 1.71
13:22:1858.858.958.8▲ 1.75
13:22:1758.858.958.9▲ 1.81
13:22:1658.858.958.8▲ 1.71
13:22:1658.858.958.8▲ 1.73
13:22:1558.858.958.8▲ 1.71
13:22:1458.858.958.9▲ 1.82
13:22:1258.858.958.8▲ 1.71
13:22:1158.858.958.8▲ 1.71
13:22:1158.858.958.9▲ 1.81
13:22:0758.858.958.9▲ 1.82
13:22:0758.858.958.9▲ 1.81
13:22:0658.858.958.9▲ 1.81
13:22:0558.858.958.9▲ 1.82
13:22:0558.858.958.8▲ 1.72
13:22:0358.858.958.8▲ 1.71
13:22:0358.858.958.9▲ 1.82
13:22:0258.858.958.9▲ 1.82
13:22:0158.858.958.8▲ 1.71
13:22:0158.858.958.9▲ 1.81
13:22:0058.858.958.8▲ 1.71
13:21:5958.858.958.8▲ 1.71
13:21:5558.858.958.8▲ 1.71
13:21:5058.858.958.9▲ 1.85
13:21:5058.858.958.8▲ 1.710
13:21:5058.858.958.9▲ 1.81
13:21:4958.858.958.8▲ 1.71
13:21:4958.858.958.9▲ 1.81
13:21:4758.858.958.8▲ 1.71
13:21:4558.858.958.8▲ 1.71
13:21:4558.858.958.8▲ 1.728
13:21:4358.858.958.9▲ 1.83
13:21:3958.858.958.9▲ 1.81
13:21:3658.858.958.9▲ 1.85
13:21:3358.858.958.8▲ 1.71
13:21:3058.858.958.8▲ 1.71
13:21:2758.858.958.8▲ 1.71
13:21:2758.858.958.9▲ 1.81
13:21:2658.858.958.8▲ 1.71
13:21:2558.858.958.9▲ 1.81
13:21:2458.858.958.8▲ 1.71
13:21:2458.858.958.9▲ 1.81
13:21:2358.858.958.9▲ 1.81
13:21:2358.858.958.9▲ 1.81
13:21:1958.858.958.9▲ 1.81
13:21:1658.858.958.8▲ 1.73
13:21:1658.858.958.9▲ 1.81
13:21:1558.858.958.8▲ 1.71
13:21:1558.858.958.8▲ 1.71
13:21:1458.858.958.9▲ 1.81
13:21:1358.858.958.8▲ 1.71
13:21:0958.858.958.8▲ 1.710
13:21:0758.858.958.9▲ 1.81
13:21:0558.858.958.9▲ 1.82
13:21:0458.858.958.9▲ 1.81
13:21:0158.858.958.9▲ 1.81
13:20:5758.858.958.9▲ 1.81
13:20:5158.858.958.9▲ 1.81
13:20:4958.858.958.9▲ 1.81
13:20:4958.858.958.9▲ 1.81
13:20:4858.858.958.9▲ 1.81
13:20:4758.858.958.9▲ 1.82
13:20:4758.858.958.9▲ 1.81
13:20:4758.858.958.9▲ 1.82
13:20:4758.858.958.8▲ 1.710
13:20:4558.858.958.9▲ 1.83
13:20:4158.858.958.9▲ 1.81
13:20:4158.858.958.9▲ 1.81
13:20:4058.858.958.9▲ 1.81
13:20:3758.858.958.9▲ 1.82
13:20:3558.858.958.9▲ 1.81
13:20:3458.858.958.9▲ 1.81
13:20:3358.858.958.9▲ 1.81
13:20:3058.858.958.9▲ 1.81
13:20:3058.858.958.9▲ 1.82
13:20:2958.858.958.9▲ 1.82
13:20:2358.858.958.9▲ 1.810
13:20:2258.858.958.9▲ 1.81
13:20:2258.858.958.9▲ 1.81
13:20:2058.858.958.9▲ 1.81
13:20:1958.858.958.9▲ 1.81
13:20:1958.858.958.9▲ 1.81
13:20:1658.858.958.9▲ 1.81
13:20:1558.858.958.9▲ 1.83
13:20:1458.858.958.9▲ 1.82
13:20:1458.858.958.9▲ 1.81
13:20:1358.858.958.8▲ 1.73
13:20:1258.85958.8▲ 1.71
13:20:1258.85959▲ 1.91
13:20:1258.85959▲ 1.95
13:20:1258.85959▲ 1.91
13:20:1158.85958.8▲ 1.718
13:20:1058.95958.9▲ 1.872
13:20:1058.95958.9▲ 1.81
13:20:1058.95958.9▲ 1.861
13:20:0858.95959▲ 1.91
13:20:0558.95959▲ 1.91
13:20:0258.95958.9▲ 1.81
13:20:0058.95959▲ 1.91
13:20:0058.95959▲ 1.95
13:19:5958.95959▲ 1.92
13:19:5758.95959▲ 1.91
13:19:5658.95959▲ 1.91
13:19:5558.95959▲ 1.91
13:19:5458.95958.9▲ 1.81
13:19:5458.95959▲ 1.91
13:19:5358.95959▲ 1.91
13:19:5258.95959▲ 1.91
13:19:5258.95958.9▲ 1.81
13:19:495959.159▲ 1.91
13:19:4958.95959▲ 1.97
13:19:4858.95959▲ 1.91
13:19:4658.95959▲ 1.91
13:19:455959.159▲ 1.91
13:19:4358.95959.1▲ 22
13:19:4358.95959▲ 1.93
13:19:4358.95959▲ 1.91
13:19:4258.95959▲ 1.91
13:19:4258.95959▲ 1.91
13:19:4258.95959▲ 1.92
13:19:4158.95959▲ 1.95
13:19:4058.95959▲ 1.93
13:19:3958.95959▲ 1.91
13:19:3958.95959▲ 1.91
13:19:3758.95959▲ 1.92
13:19:3758.95959▲ 1.91
13:19:3658.95959▲ 1.91
13:19:3458.95959▲ 1.91
13:19:3258.95959▲ 1.91
13:19:3158.95959▲ 1.91
13:19:3058.95959▲ 1.91
13:19:3058.95959▲ 1.91
13:19:3058.95959▲ 1.91
13:19:2958.95959▲ 1.91

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
2323 1546 18719 76436
融券買進 融券賣出 融券餘額 融券限額
133 26 431 76436

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 1129 0 -409
2025/09/10 -2172 -2213 -459
2025/09/09 -1123 0 -523
2025/09/08 4968 0 -711
2025/09/05 12870 0 -426

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝217.5△3△1.4%
競爭者 2374佳能數位相機組裝95.3△4.3△4.73%
競爭者 3019亞光數位相機組裝167△1.5△0.91%
競爭者 3712永崴投控數位相機組裝34.5△0.4△1.17%
上游供應商 3008大立光數位相機鏡片2300▽20▽0.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3059 華晶科

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。