MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

48.90

▽1.90(▽3.74%)
開盤： 51.00   最高： 52.90   最低： 48.85
昨收： 50.80   買進： 48.85   賣出： 48.90
總量： 25,791   金額： 13.12億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:0549.149.1549.05▼ 1.7572
13:21:0349.149.1549.15▼ 1.6513
13:20:5149.1549.249.1▼ 1.75
13:20:4649.149.249.2▼ 1.61
13:20:4649.1549.249.1▼ 1.71
13:20:4649.1549.249.15▼ 1.6512
13:20:4349.1549.249.15▼ 1.659
13:20:3949.1549.249.1▼ 1.74
13:20:3549.1549.249.1▼ 1.725
13:20:2949.1549.249.1▼ 1.757
13:20:2249.1549.349.15▼ 1.652
13:20:2249.1549.249.2▼ 1.61
13:20:2249.249.349.2▼ 1.61
13:20:2249.249.349.2▼ 1.649
13:20:1849.249.349.2▼ 1.61
13:20:1649.249.2549.25▼ 1.554
13:20:1449.249.2549.25▼ 1.552
13:20:1249.249.2549.2▼ 1.64
13:20:0649.249.2549.2▼ 1.65
13:20:0149.249.2549.25▼ 1.5512
13:19:5949.249.2549.2▼ 1.68
13:19:5849.249.349.25▼ 1.552
13:19:5649.249.349.2▼ 1.61
13:19:5149.249.349.2▼ 1.63
13:19:4749.2549.3549.25▼ 1.55105
13:19:3949.349.3549.3▼ 1.51
13:19:3949.349.3549.3▼ 1.55
13:19:3849.349.3549.3▼ 1.51
13:19:3649.349.3549.3▼ 1.51
13:19:3649.349.3549.3▼ 1.510
13:19:3249.349.3549.3▼ 1.510
13:19:3249.349.3549.3▼ 1.55
13:19:3049.349.3549.35▼ 1.454
13:19:2149.349.3549.3▼ 1.54
13:19:1549.349.3549.35▼ 1.455
13:19:0349.349.3549.35▼ 1.452
13:19:0149.349.3549.3▼ 1.53
13:18:5949.349.3549.3▼ 1.515
13:18:5249.349.3549.35▼ 1.459
13:18:4749.349.3549.3▼ 1.52
13:18:4549.349.3549.3▼ 1.511
13:18:3349.349.3549.3▼ 1.51
13:18:3349.349.3549.35▼ 1.455
13:18:2249.349.3549.3▼ 1.53
13:18:0949.349.3549.3▼ 1.510
13:18:0649.349.3549.35▼ 1.457
13:17:4749.349.3549.3▼ 1.54
13:17:4349.349.3549.35▼ 1.456
13:17:3049.349.3549.3▼ 1.558
13:17:0349.349.449.3▼ 1.51
13:17:0249.3549.449.3▼ 1.56
13:17:0249.3549.449.35▼ 1.452
13:17:0149.349.3549.35▼ 1.4521
13:16:5849.349.3549.3▼ 1.52
13:16:5149.349.3549.3▼ 1.51
13:16:5149.349.3549.3▼ 1.52
13:16:4449.349.3549.3▼ 1.53
13:16:4249.349.3549.35▼ 1.452
13:16:3949.349.3549.35▼ 1.452
13:16:3749.349.3549.3▼ 1.52
13:16:3449.349.3549.3▼ 1.53
13:16:3449.349.3549.35▼ 1.451
13:16:3449.349.3549.3▼ 1.51
13:16:3249.349.3549.3▼ 1.57
13:16:2949.349.3549.3▼ 1.52
13:16:2849.349.3549.35▼ 1.4514
13:16:2849.349.349.3▼ 1.52
13:16:1749.349.3549.3▼ 1.54
13:16:1649.349.3549.3▼ 1.57
13:16:1349.349.449.3▼ 1.55
13:16:0749.349.449.3▼ 1.53
13:16:0749.349.449.3▼ 1.52
13:16:0349.349.449.3▼ 1.551
13:16:0149.349.3549.4▼ 1.42
13:16:0149.349.3549.35▼ 1.4545
13:15:5949.349.3549.35▼ 1.451
13:15:5949.349.3549.35▼ 1.455
13:15:4749.349.3549.35▼ 1.455
13:15:4149.449.4549.3▼ 1.51
13:15:4149.449.4549.35▼ 1.4511
13:15:3349.449.4549.35▼ 1.451
13:15:3349.449.4549.35▼ 1.451
13:15:3249.449.4549.35▼ 1.4527
13:15:2649.449.4549.4▼ 1.41
13:15:2549.449.4549.4▼ 1.460
13:15:1449.449.4549.4▼ 1.44
13:15:1349.449.4549.4▼ 1.41
13:15:1349.449.4549.45▼ 1.352
13:15:1149.449.4549.45▼ 1.351
13:15:0349.449.4549.4▼ 1.410
13:15:0249.449.4549.45▼ 1.3512
13:15:0149.449.4549.4▼ 1.42
13:14:5949.449.4549.45▼ 1.358
13:14:5449.449.4549.45▼ 1.351
13:14:5449.449.4549.4▼ 1.42
13:14:4949.449.4549.4▼ 1.415
13:14:4149.449.4549.45▼ 1.351
13:14:4149.449.4549.4▼ 1.411
13:14:4049.449.4549.45▼ 1.352
13:14:3949.449.4549.45▼ 1.351
13:14:3849.449.4549.4▼ 1.41
13:14:3849.449.4549.45▼ 1.359
13:14:3349.449.4549.4▼ 1.423
13:14:1649.449.4549.45▼ 1.3521
13:14:1349.449.4549.45▼ 1.351
13:14:1349.449.4549.4▼ 1.48
13:14:0249.449.4549.45▼ 1.351
13:14:0149.449.4549.4▼ 1.46
13:13:5549.449.4549.4▼ 1.412
13:13:4549.449.4549.4▼ 1.42
13:13:4349.449.4549.4▼ 1.43
13:13:4249.449.4549.45▼ 1.355
13:13:3849.449.4549.4▼ 1.420
13:13:3449.449.4549.4▼ 1.44
13:13:3149.449.4549.45▼ 1.351
13:13:3149.449.4549.45▼ 1.351
13:13:3149.449.4549.45▼ 1.351
13:13:3149.449.4549.45▼ 1.351
13:13:3149.449.4549.45▼ 1.351
13:13:3149.449.4549.45▼ 1.3521
13:13:2949.449.4549.45▼ 1.351
13:13:2249.449.4549.45▼ 1.352
13:13:2149.449.4549.45▼ 1.352
13:13:1749.449.4549.4▼ 1.43
13:13:0749.4549.549.45▼ 1.3532
13:12:5449.4549.549.5▼ 1.32
13:12:5349.4549.549.45▼ 1.3511
13:12:4449.4549.549.5▼ 1.31
13:12:4349.4549.549.5▼ 1.31
13:12:4149.4549.549.5▼ 1.33
13:12:3849.4549.549.5▼ 1.32
13:12:3549.4549.549.5▼ 1.31
13:12:3349.4549.549.5▼ 1.36
13:12:2849.4549.5549.45▼ 1.359
13:12:2449.4549.5549.5▼ 1.32
13:12:2049.4549.5549.5▼ 1.31
13:12:1749.4549.5549.5▼ 1.33
13:12:1349.4549.5549.5▼ 1.37
13:12:0549.549.5549.5▼ 1.31
13:12:0549.4549.549.5▼ 1.31
13:12:0449.4549.549.5▼ 1.32
13:11:5849.4549.549.5▼ 1.312
13:11:4949.4549.549.5▼ 1.32
13:11:4049.4549.549.5▼ 1.315
13:11:3949.4549.549.45▼ 1.3510
13:11:3649.4549.549.45▼ 1.354
13:11:3449.4549.549.5▼ 1.31
13:11:3449.449.4549.45▼ 1.351
13:11:3049.449.4549.45▼ 1.351
13:11:3049.449.4549.45▼ 1.3510
13:11:2949.449.4549.45▼ 1.3538
13:11:2149.449.4549.45▼ 1.3510
13:11:2049.449.4549.4▼ 1.415
13:11:1749.449.4549.4▼ 1.416
13:11:1149.449.4549.45▼ 1.351
13:11:1049.449.4549.4▼ 1.43
13:11:0849.449.4549.4▼ 1.44
13:11:0349.449.4549.4▼ 1.43
13:11:0249.449.4549.45▼ 1.3517
13:10:5749.449.4549.4▼ 1.42
13:10:5749.449.4549.4▼ 1.43
13:10:5649.449.4549.45▼ 1.352
13:10:4849.449.4549.45▼ 1.351
13:10:4749.4549.549.45▼ 1.351
13:10:4749.4549.549.45▼ 1.3520
13:10:4349.4549.549.5▼ 1.33
13:10:4149.4549.549.5▼ 1.310
13:10:2849.549.5549.5▼ 1.31
13:10:2749.549.5549.5▼ 1.33
13:10:2749.549.5549.5▼ 1.35
13:10:2649.549.5549.5▼ 1.31
13:10:2549.549.5549.5▼ 1.32
13:10:2549.549.5549.55▼ 1.253
13:10:2549.549.5549.5▼ 1.317
13:10:2249.549.5549.5▼ 1.32
13:10:2149.549.5549.5▼ 1.38
13:10:2149.549.5549.5▼ 1.36
13:10:1849.549.5549.5▼ 1.34
13:10:1549.549.5549.5▼ 1.330
13:10:1249.549.5549.5▼ 1.35
13:10:0949.549.5549.5▼ 1.32
13:10:0949.549.5549.5▼ 1.319
13:10:0649.549.5549.5▼ 1.39
13:09:5849.549.5549.55▼ 1.253
13:09:5549.549.5549.5▼ 1.31
13:09:5349.5549.649.5▼ 1.31
13:09:5249.5549.649.5▼ 1.32
13:09:4749.5549.649.55▼ 1.255
13:09:4349.5549.649.5▼ 1.33
13:09:4049.5549.649.5▼ 1.333
13:09:2149.5549.649.55▼ 1.255
13:09:0949.5549.649.6▼ 1.211
13:09:0449.5549.649.6▼ 1.211
13:09:0349.5549.649.55▼ 1.258
13:08:4449.649.6549.6▼ 1.27
13:08:3749.649.6549.65▼ 1.1536
13:08:1749.6549.749.6▼ 1.27
13:08:1549.6549.749.65▼ 1.154
13:08:1549.6549.749.65▼ 1.152
13:08:1549.6549.749.65▼ 1.151
13:08:1449.6549.749.65▼ 1.152
13:08:1249.6549.749.65▼ 1.151
13:08:1249.6549.749.65▼ 1.151
13:08:1149.6549.749.7▼ 1.11
13:08:1149.6549.749.65▼ 1.155
13:08:0749.6549.749.65▼ 1.152
13:08:0149.6549.749.7▼ 1.13
13:07:5949.6549.749.65▼ 1.152
13:07:5949.6549.749.65▼ 1.151
13:07:5749.6549.749.65▼ 1.151
13:07:5649.6549.749.65▼ 1.152
13:07:5649.6549.749.65▼ 1.155
13:07:5549.6549.749.65▼ 1.152
13:07:4749.6549.749.65▼ 1.151
13:07:4349.6549.749.65▼ 1.1541
13:07:3649.749.7549.7▼ 1.16
13:07:3149.749.7549.7▼ 1.11
13:07:2949.749.7549.75▼ 1.055
13:07:2949.749.7549.7▼ 1.14
13:07:2149.749.7549.7▼ 1.116
13:07:1349.749.7549.7▼ 1.13
13:07:1249.749.7549.75▼ 1.052
13:07:0949.749.7549.7▼ 1.117
13:07:0349.749.7549.75▼ 1.052
13:07:0349.749.7549.75▼ 1.055
13:06:2649.749.7549.7▼ 1.115
13:06:1249.749.7549.7▼ 1.110
13:06:0949.749.7549.7▼ 1.12
13:06:0849.749.7549.75▼ 1.053
13:05:5749.749.7549.7▼ 1.11
13:05:4349.749.7549.75▼ 1.056
13:05:3849.749.7549.7▼ 1.11
13:05:3449.749.7549.75▼ 1.052
13:05:2349.749.7549.7▼ 1.15
13:05:0749.749.7549.75▼ 1.051
13:05:0649.749.7549.75▼ 1.052
13:05:0649.749.7549.75▼ 1.0514
13:04:3649.749.7549.75▼ 1.051
13:04:2949.749.7549.75▼ 1.051
13:04:2649.749.7549.75▼ 1.0513
13:04:0549.749.7549.7▼ 1.13
13:04:0449.749.7549.75▼ 1.057
13:04:0449.749.7549.75▼ 1.056
13:04:0449.749.7549.75▼ 1.058
13:03:5749.749.7549.7▼ 1.11
13:03:4149.749.7549.75▼ 1.052
13:03:3649.749.7549.7▼ 1.11
13:03:3649.749.7549.75▼ 1.0513
13:03:1749.7549.849.75▼ 1.051
13:03:1649.7549.849.75▼ 1.052
13:03:1649.7549.849.75▼ 1.0513
13:03:1049.7549.849.75▼ 1.053
13:03:0849.7549.849.75▼ 1.051
13:02:5949.7549.849.75▼ 1.0511
13:02:5049.7549.849.75▼ 1.051
13:02:4949.7549.849.8▼ 11
13:02:4649.7549.849.75▼ 1.056
13:02:3749.849.8549.8▼ 167
13:01:2949.849.8549.8▼ 115
13:00:3949.849.8549.8▼ 17
13:00:3949.849.8549.8▼ 17
13:00:3649.849.8549.8▼ 114
13:00:0149.849.8549.8▼ 11
12:59:5249.849.8549.8▼ 11
12:59:5249.849.8549.85▼ 0.951
12:59:4049.849.8549.8▼ 11
12:59:4049.849.8549.85▼ 0.952
12:59:2349.849.8549.8▼ 11
12:59:2049.849.8549.85▼ 0.952
12:59:1749.849.8549.85▼ 0.951
12:59:1449.849.8549.85▼ 0.951
12:59:1249.849.8549.85▼ 0.952
12:59:0349.849.8549.85▼ 0.951
12:58:5449.849.8549.85▼ 0.951
12:58:5449.7549.849.8▼ 18
12:58:5349.7549.849.8▼ 11
12:58:5149.7549.849.8▼ 11
12:58:4549.7549.849.8▼ 11
12:58:4549.7549.849.8▼ 11
12:58:2749.7549.849.8▼ 13
12:58:2149.7549.849.8▼ 11
12:58:1649.7549.849.8▼ 110
12:58:0849.7549.849.8▼ 12
12:58:0449.7549.849.8▼ 11
12:58:0149.749.7549.75▼ 1.0535
12:57:4949.749.7549.75▼ 1.055
12:57:4649.749.7549.75▼ 1.051
12:57:4349.749.7549.75▼ 1.051
12:57:4249.749.7549.7▼ 1.11
12:57:3849.749.7549.75▼ 1.051
12:57:2049.749.7549.75▼ 1.054
12:57:1449.749.7549.7▼ 1.11
12:57:1049.749.7549.7▼ 1.12
12:57:0149.749.7549.75▼ 1.051
12:56:5349.749.7549.7▼ 1.11
12:56:3449.749.7549.7▼ 1.12
12:56:2449.749.7549.75▼ 1.051
12:56:1849.749.7549.75▼ 1.051
12:56:0849.749.7549.75▼ 1.051
12:56:0349.749.7549.7▼ 1.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
990 620 15661 76436
融券買進 融券賣出 融券餘額 融券限額
46 20 232 76436

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -925 0 -135
2025/09/22 -1310 0 101
2025/09/19 860 -160 -65
2025/09/18 -1152 -77 -276
2025/09/17 1333 13 -98

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝284.5▽8.5▽2.9%
競爭者 2374佳能數位相機組裝79.7▽1.2▽1.48%
競爭者 3019亞光數位相機組裝152.5△0.5△0.33%
競爭者 3712永崴投控數位相機組裝18.3▽0.2▽1.08%
上游供應商 3008大立光數位相機鏡片3680▽145▽3.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3059 華晶科

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。