MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3054 立萬利

立萬利 3054

83.80

△0.20(△0.24%)
開盤: 81.50   最高: 83.90   最低: 75.30
昨收: 83.60   買進: 83.60   賣出: 83.80
總量: 1,620   金額: 1.27億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:51:0275.475.875.8▼ 7.81
09:49:58--75.375.3▼ 8.31
09:49:37--75.375.3▼ 8.31
09:49:22--75.375.3▼ 8.31
09:49:12---99999999975.3▼ 8.31
09:49:10---99999999975.3▼ 8.31
09:49:05---99999999975.3▼ 8.31
09:49:02--75.375.3▼ 8.31
09:49:0275.375.975.3▼ 8.316
09:48:5475.375.975.3▼ 8.34
09:48:5175.375.975.3▼ 8.34
09:48:4775.575.975.4▼ 8.21
09:48:4775.575.975.5▼ 8.12
09:48:1775.67675.6▼ 88
09:48:1775.77675.7▼ 7.91
09:46:4475.776.175.7▼ 7.91
09:45:2275.776.275.7▼ 7.91
09:45:2275.876.275.7▼ 7.93
09:45:2275.876.275.8▼ 7.84
09:45:097676.476▼ 7.61
09:45:067676.476▼ 7.63
09:44:557676.276.2▼ 7.41
09:44:4776.176.276.1▼ 7.51
09:44:1675.876.276.2▼ 7.42
09:43:5375.776.176.1▼ 7.53
09:43:5175.976.175.9▼ 7.71
09:43:1975.876.176.1▼ 7.51
09:43:1975.77676▼ 7.62
09:43:0875.77676▼ 7.61
09:43:0675.77676▼ 7.61
09:42:2075.776.276.2▼ 7.42
09:42:0675.976.575.8▼ 7.82
09:42:0675.976.575.9▼ 7.71
09:41:5076.476.676.4▼ 7.21
09:41:4975.976.476.4▼ 7.25
09:41:4876.376.476.3▼ 7.31
09:41:427676.576▼ 7.61
09:41:4175.776.176.3▼ 7.33
09:41:4175.776.176.1▼ 7.52
09:41:3675.77676▼ 7.61
09:41:3075.77676▼ 7.61
09:41:0575.67675.6▼ 82
09:40:4075.67675.6▼ 81
09:40:2175.37675.3▼ 8.31
09:40:2075.37675.3▼ 8.31
09:40:1775.47675.4▼ 8.21
09:40:1675.375.475.4▼ 8.21
09:40:1675.47675.4▼ 8.21
09:40:1675.47675.4▼ 8.21
09:40:1075.57675.5▼ 8.13
09:40:0275.676.275.6▼ 81
09:40:0175.77675.7▼ 7.92
09:39:4575.77675.7▼ 7.91
09:39:3775.87675.8▼ 7.81
09:39:3775.776.175.7▼ 7.91
09:39:3575.876.275.8▼ 7.81
09:39:3575.876.575.8▼ 7.81
09:39:3475.976.375.9▼ 7.71
09:39:247676.276▼ 7.61
09:39:0776.376.676.3▼ 7.31
09:39:0776.376.776.3▼ 7.31
09:39:0776.476.776.4▼ 7.21
09:39:0776.776.876.8▼ 6.87
09:37:0776.176.877.7▼ 5.91
09:37:0776.176.877.1▼ 6.51
09:37:0776.176.876.9▼ 6.71
09:37:0776.176.876.8▼ 6.81
09:37:0776.376.976.3▼ 7.31
09:37:0775.676.176.3▼ 7.31
09:37:0775.676.176.1▼ 7.51
09:37:0575.67676▼ 7.61
09:36:5775.475.875.8▼ 7.81
09:36:5775.475.675.8▼ 7.81
09:36:5775.475.675.7▼ 7.92
09:36:5775.475.675.6▼ 81
09:36:5375.475.675.6▼ 81
09:36:5175.675.775.6▼ 81
09:36:46---99999999975.3▼ 8.330
09:36:23---99999999975.3▼ 8.31
09:36:15---99999999975.3▼ 8.32
09:36:08---99999999975.3▼ 8.31
09:35:56---99999999975.3▼ 8.36
09:35:38---99999999975.3▼ 8.31
09:33:54---99999999975.3▼ 8.31
09:33:39---99999999975.3▼ 8.31
09:33:09---99999999975.3▼ 8.31
09:32:40---99999999975.3▼ 8.35
09:32:02---99999999975.3▼ 8.31
09:31:57---99999999975.3▼ 8.31
09:31:08---99999999975.3▼ 8.31
09:30:09---99999999975.3▼ 8.31
09:29:38---99999999975.3▼ 8.31
09:28:47---99999999975.3▼ 8.31
09:28:42---99999999975.3▼ 8.31
09:28:39---99999999975.3▼ 8.32
09:27:31---99999999975.3▼ 8.31
09:26:50---99999999975.3▼ 8.35
09:26:49---99999999975.3▼ 8.31
09:26:45---99999999975.3▼ 8.31
09:25:31---99999999975.3▼ 8.31
09:24:43---99999999975.3▼ 8.35
09:24:17---99999999975.3▼ 8.31
09:23:26---99999999975.3▼ 8.31
09:22:04---99999999975.3▼ 8.33
09:20:23---99999999975.3▼ 8.33
09:19:39---99999999975.3▼ 8.31
09:19:17---99999999975.3▼ 8.31
09:19:13---99999999975.3▼ 8.31
09:19:12---99999999975.3▼ 8.31
09:18:54---99999999975.3▼ 8.35
09:18:27---99999999975.3▼ 8.31
09:18:11---99999999975.3▼ 8.31
09:18:04---99999999975.3▼ 8.32
09:18:01---99999999975.3▼ 8.31
09:17:48---99999999975.3▼ 8.31
09:17:29---99999999975.3▼ 8.31
09:17:14---99999999975.3▼ 8.31
09:17:00---99999999975.3▼ 8.32
09:16:52---99999999975.3▼ 8.31
09:16:50---99999999975.3▼ 8.32
09:16:50---99999999975.3▼ 8.31
09:16:49---99999999975.3▼ 8.31
09:16:45--75.375.3▼ 8.31
09:16:4375.375.675.3▼ 8.330
09:16:4375.575.675.3▼ 8.37
09:16:4375.575.675.4▼ 8.26
09:16:4375.575.675.5▼ 8.17
09:16:3975.675.775.6▼ 81
09:16:3975.675.775.6▼ 81
09:16:1175.575.775.5▼ 8.11
09:16:0575.675.775.6▼ 81
09:15:5975.675.775.6▼ 81
09:15:3775.675.875.6▼ 81
09:15:3175.575.875.5▼ 8.13
09:15:2775.575.775.7▼ 7.94
09:15:2775.675.775.6▼ 81
09:15:2075.575.775.7▼ 7.91
09:15:1675.475.675.6▼ 81
09:15:1675.475.675.6▼ 81
09:15:1575.575.675.4▼ 8.23
09:15:1575.575.675.5▼ 8.12
09:15:1275.475.575.5▼ 8.11
09:15:0975.475.675.4▼ 8.21
09:15:0875.575.675.5▼ 8.11
09:15:0375.475.775.4▼ 8.21
09:15:0375.575.775.4▼ 8.212
09:15:0375.575.775.5▼ 8.11
09:15:0375.575.775.5▼ 8.11
09:14:5275.675.975.6▼ 82
09:14:4775.775.975.7▼ 7.92
09:14:4775.775.875.7▼ 7.91
09:14:3875.675.775.7▼ 7.91
09:14:3575.675.775.7▼ 7.91
09:14:2975.775.975.7▼ 7.91
09:14:1275.77675.7▼ 7.91
09:13:5575.776.375.7▼ 7.91
09:13:5376.276.476.2▼ 7.41
09:13:4776.276.376.2▼ 7.41
09:13:4776.176.576.1▼ 7.59
09:13:4776.176.576.1▼ 7.52
09:13:4176.276.576.2▼ 7.41
09:13:3376.176.575.8▼ 7.83
09:13:3376.176.575.9▼ 7.73
09:13:3376.176.576▼ 7.62
09:13:3376.176.576.1▼ 7.51
09:13:2175.976.575.9▼ 7.71
09:13:097676.676▼ 7.61
09:13:0976.176.676.1▼ 7.51
09:13:087676.676▼ 7.61
09:12:5876.176.776.1▼ 7.51
09:12:5575.876.576.6▼ 72
09:12:5575.876.576.5▼ 7.12
09:12:507676.676▼ 7.61
09:12:497676.576▼ 7.62
09:12:4976.176.676.1▼ 7.51
09:12:4776.276.676.2▼ 7.44
09:12:4776.376.676.3▼ 7.31
09:12:4776.376.776.3▼ 7.31
09:12:4176.576.776.5▼ 7.11
09:12:4176.676.876.6▼ 71
09:12:2776.676.976.6▼ 71
09:12:2376.376.676.6▼ 71
09:12:1376.276.776.2▼ 7.41
09:11:5576.17777▼ 6.61
09:11:507777.377▼ 6.64
09:11:5075.67676.7▼ 6.91
09:11:5075.67676.5▼ 7.12
09:11:5075.67676.2▼ 7.41
09:11:5075.67676▼ 7.65
09:11:4075.57676▼ 7.61
09:11:3975.57675.5▼ 8.11
09:11:3975.67675.6▼ 81
09:11:2875.57676▼ 7.61
09:11:2475.57675.5▼ 8.12
09:11:2375.57675.5▼ 8.11
09:11:1575.57676▼ 7.62
09:11:1375.47675.4▼ 8.21
09:11:1175.476.275.3▼ 8.31
09:11:1175.476.275.4▼ 8.21
09:11:1175.476.275.3▼ 8.32
09:11:1175.476.275.4▼ 8.22
09:11:0875.475.775.7▼ 7.91
09:11:0575.475.675.6▼ 81
09:11:0575.375.775.3▼ 8.31
09:11:0375.375.875.3▼ 8.31
09:11:0375.375.875.3▼ 8.31
09:11:0375.775.875.4▼ 8.21
09:11:0375.775.875.5▼ 8.11
09:11:0375.775.875.7▼ 7.93
09:11:0375.775.875.8▼ 7.81
09:11:0075.575.675.6▼ 81
09:11:0075.575.675.4▼ 8.23
09:11:0075.575.675.5▼ 8.11
09:11:0075.475.575.5▼ 8.11
09:11:0075.575.875.5▼ 8.11
09:10:5875.775.875.7▼ 7.92
09:10:5875.775.875.7▼ 7.91
09:10:5875.775.875.7▼ 7.92
09:10:5875.775.875.6▼ 81
09:10:5875.775.875.7▼ 7.91
09:10:5875.775.875.6▼ 81
09:10:5875.775.875.7▼ 7.92
09:10:5675.875.975.8▼ 7.82
09:10:5376.176.375.8▼ 7.83
09:10:5376.176.376▼ 7.66
09:10:5376.176.376.1▼ 7.51
09:10:5276.176.276.2▼ 7.41
09:10:457676.376.3▼ 7.31
09:10:4576.576.676.5▼ 7.12
09:10:4376.576.676.6▼ 73
09:10:3576.776.876.5▼ 7.13
09:10:3576.776.876.7▼ 6.91
09:10:3176.77776.7▼ 6.91
09:10:2476.676.776.7▼ 6.93
09:10:2476.576.676.6▼ 733
09:10:2476.576.676.6▼ 71
09:10:2376.576.676.5▼ 7.11
09:10:1976.576.676.5▼ 7.14
09:10:1576.576.676.6▼ 72
09:10:157777.177▼ 6.61
09:10:157777.177▼ 6.65
09:10:117777.177▼ 6.61
09:10:0877.177.477.1▼ 6.53
09:10:0877.177.577.1▼ 6.54
09:10:0877.577.677.5▼ 6.12
09:10:0877.577.677.5▼ 6.14
09:10:0877.777.977.7▼ 5.94
09:10:0777.777.977.9▼ 5.71
09:10:077878.578▼ 5.619
09:08:0777.77878▼ 5.64
09:08:0477.77878▼ 5.61
09:07:597878.378▼ 5.62
09:07:5778.178.378▼ 5.61
09:07:5778.178.378.1▼ 5.51
09:07:5378.178.678▼ 5.62
09:07:5378.178.678.1▼ 5.51
09:07:5277.97878▼ 5.66
09:07:5277.97878▼ 5.64
09:07:527878.378▼ 5.62
09:07:4877.978.278.2▼ 5.41
09:07:4677.678.178.1▼ 5.51
09:07:4677.67878▼ 5.63
09:07:4677.978.377.9▼ 5.71
09:07:4678.178.478▼ 5.62
09:07:4678.178.478.1▼ 5.51
09:07:4578.278.578.2▼ 5.42
09:07:4378.97978.9▼ 4.71
09:07:437979.279▼ 4.62
09:07:4179.179.379.1▼ 4.51
09:07:4179.179.479.1▼ 4.51
09:07:3879.179.279.2▼ 4.41
09:07:3379.379.679.1▼ 4.51
09:07:3379.379.679.2▼ 4.41
09:07:3379.379.679.3▼ 4.33
09:07:3179.279.479.4▼ 4.22
09:07:3179.279.379.3▼ 4.32
09:07:3179.279.379.3▼ 4.31
09:07:2879.279.379.3▼ 4.32
09:07:2679.279.379.3▼ 4.32
09:07:2579.379.479.3▼ 4.31
09:07:1779.479.579.4▼ 4.21
09:07:1679.479.579.5▼ 4.11
09:07:1079.579.679.5▼ 4.14
09:07:1079.679.979.6▼ 43
09:07:0779.68079.6▼ 41
09:06:5879.579.679.6▼ 41
09:06:5679.579.679.6▼ 41
09:06:5679.68079.6▼ 41
09:06:4979.580.280.2▼ 3.41
09:06:487979.579.6▼ 42
09:06:487979.579.5▼ 4.11
09:06:4879.479.579.5▼ 4.12
09:06:4479.680.179.5▼ 4.12
09:06:4479.680.179.6▼ 43
09:06:4279.780.179.7▼ 3.91
09:06:4079.780.279.7▼ 3.91
09:06:3680.180.280.1▼ 3.51
09:06:3679.880.279.8▼ 3.81
09:06:3379.780.379.7▼ 3.91
09:06:3179.880.379.8▼ 3.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 0
2025/09/19 -2 0 0
2025/09/17 0 0 0
2025/09/16 -1 0 0
2025/09/10 4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1707葡萄王保健食品101.5▽0.5▽0.49%
競爭者 3164景岳保健食品16.5▽0.05▽0.3%
競爭者 4128中天保健食品15.15△0.05△0.33%
競爭者 6242立康保健食品38.35△0.05△0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3054 立萬利

經營能力 獲利能力
綜合評分 23 綜合評分 63
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 45
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞