MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3051 力特

力特 3051

26.55

△0.05(△0.19%)
開盤： 26.50   最高： 27.25   最低： 26.30
昨收： 26.50   買進： 26.55   賣出： 26.60
總量： 1,058   金額： 0.28億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.55▲ 0.059
13:30:0026.5526.626.55▲ 0.0544
13:24:5726.5526.626.55▲ 0.051
13:24:5126.5526.626.6▲ 0.11
13:24:0626.5526.626.55▲ 0.052
13:23:5226.5526.626.6▲ 0.11
13:23:3726.5526.626.6▲ 0.11
13:23:2826.5526.626.55▲ 0.051
13:22:5126.5526.626.6▲ 0.11
13:20:4726.626.6526.6▲ 0.11
13:20:0826.626.6526.6▲ 0.14
13:19:4026.626.726.6▲ 0.17
13:19:3726.626.6526.6▲ 0.11
13:18:5026.626.6526.65▲ 0.151
13:18:2526.6526.726.65▲ 0.151
13:18:1626.626.6526.65▲ 0.151
13:17:5026.5526.6526.65▲ 0.1510
13:17:2426.5526.626.6▲ 0.12
13:16:3026.626.6526.6▲ 0.11
13:16:3026.626.6526.6▲ 0.11
13:16:2626.5526.6526.65▲ 0.151
13:15:0326.5526.626.6▲ 0.15
13:13:2526.626.6526.6▲ 0.11
13:13:2126.626.6526.6▲ 0.12
13:13:2126.626.6526.6▲ 0.13
13:13:1626.626.6526.6▲ 0.11
13:12:4626.626.6526.6▲ 0.15
13:12:4626.626.6526.6▲ 0.12
13:12:3226.5526.626.6▲ 0.11
13:10:0926.5526.626.55▲ 0.052
13:09:3726.5526.626.55▲ 0.052
13:07:3626.5526.626.55▲ 0.054
13:07:3626.5526.626.55▲ 0.052
13:07:0126.5526.626.55▲ 0.051
13:06:2226.4526.526.55▲ 0.0517
13:05:2026.4526.526.5--1
13:04:2326.4526.5526.45▼ 0.051
13:03:4926.526.5526.5--4
13:00:2526.4526.526.45▼ 0.051
12:59:5626.4526.526.5--5
12:59:3626.4526.5526.45▼ 0.052
12:59:3626.526.5526.5--1
12:59:3626.4526.526.5--4
12:58:1826.4526.526.5--3
12:58:1226.4526.526.45▼ 0.052
12:56:4526.4526.526.5--3
12:56:3226.4526.526.5--6
12:56:1926.4526.526.5--3
12:54:0326.4526.526.45▼ 0.052
12:52:2426.426.4526.45▼ 0.057
12:51:1826.426.4526.4▼ 0.12
12:50:3826.3526.426.4▼ 0.11
12:50:3826.3526.426.4▼ 0.11
12:50:1626.426.4526.4▼ 0.11
12:49:5926.3526.426.4▼ 0.111
12:49:5026.3526.426.35▼ 0.151
12:48:4326.3526.426.35▼ 0.151
12:47:5026.326.3526.35▼ 0.156
12:47:0826.326.3526.35▼ 0.157
12:46:2626.326.426.3▼ 0.21
12:45:4626.3526.426.35▼ 0.153
12:45:4626.3526.426.35▼ 0.1510
12:43:4926.3526.426.35▼ 0.151
12:43:4726.3526.426.35▼ 0.151
12:42:2526.3526.426.35▼ 0.153
12:41:4926.3526.426.35▼ 0.151
12:38:0626.3526.426.4▼ 0.15
12:37:2926.3526.426.4▼ 0.11
12:35:3026.3526.426.4▼ 0.11
12:35:0726.426.4526.4▼ 0.116
12:33:1526.426.4526.4▼ 0.11
12:30:3026.426.4526.4▼ 0.11
12:30:1926.426.4526.4▼ 0.15
12:29:5826.426.4526.4▼ 0.11
12:29:2826.4526.526.45▼ 0.053
12:28:1626.526.5526.5--2
12:25:4926.426.5526.55▲ 0.051
12:25:0726.426.526.5--2
12:23:0226.526.5526.5--1
12:23:0226.526.5526.5--2
12:16:1826.526.626.5--2
12:16:1026.626.6526.6▲ 0.12
12:16:0426.5526.626.6▲ 0.11
12:16:0426.5526.626.6▲ 0.14
12:16:0426.526.5526.55▲ 0.054
12:16:0426.426.526.5--5
12:16:0426.426.526.5--5
12:16:0226.4526.526.45▼ 0.052
12:16:0226.4526.526.45▼ 0.051
12:15:2726.4526.526.5--1
12:15:0526.4526.526.45▼ 0.052
12:13:1526.4526.526.45▼ 0.051
12:11:2826.426.4526.45▼ 0.051
12:10:1426.4526.526.45▼ 0.051
12:06:2826.4526.526.45▼ 0.057
12:06:2826.426.4526.45▼ 0.053
12:05:0126.426.4526.45▼ 0.052
12:03:1826.4526.526.45▼ 0.051
12:03:1826.4526.526.45▼ 0.054
12:02:5626.426.4526.45▼ 0.051
12:02:5226.4526.526.45▼ 0.051
12:00:3826.426.4526.45▼ 0.051
11:59:2726.426.4526.4▼ 0.11
11:58:0626.426.4526.4▼ 0.11
11:57:3926.426.4526.4▼ 0.12
11:57:3926.426.4526.4▼ 0.12
11:57:2226.426.4526.45▼ 0.053
11:54:2926.426.4526.45▼ 0.051
11:54:0126.426.4526.45▼ 0.052
11:53:3426.4526.526.45▼ 0.054
11:52:3226.3526.426.4▼ 0.12
11:49:1026.326.3526.35▼ 0.155
11:49:0626.326.3526.35▼ 0.151
11:48:5926.326.3526.35▼ 0.155
11:48:1126.2526.326.3▼ 0.24
11:48:0426.326.426.3▼ 0.23
11:47:2826.326.426.3▼ 0.23
11:46:3526.326.3526.35▼ 0.151
11:46:2826.3526.4526.35▼ 0.153
11:46:2326.3526.4526.35▼ 0.154
11:44:4626.3526.426.4▼ 0.11
11:44:0026.426.526.4▼ 0.115
11:44:0026.426.526.4▼ 0.15
11:41:4626.426.526.4▼ 0.11
11:41:2326.4526.5526.4▼ 0.110
11:36:5726.4526.526.5--6
11:36:0326.526.5526.5--11
11:34:4226.526.5526.55▲ 0.051
11:33:4626.526.626.5--9
11:33:4526.526.626.5--5
11:32:2826.526.5526.55▲ 0.0513
11:32:1926.626.6526.6▲ 0.14
11:30:3426.5526.626.6▲ 0.114
11:24:0926.626.6526.6▲ 0.15
11:24:0726.626.6526.6▲ 0.12
11:21:5526.626.726.6▲ 0.16
11:21:3726.626.726.6▲ 0.12
11:19:5126.6526.726.65▲ 0.153
11:17:5226.6526.726.65▲ 0.154
11:17:2326.6526.726.65▲ 0.154
11:15:0326.6526.726.65▲ 0.151
11:12:3026.726.7526.7▲ 0.24
11:12:3026.726.7526.7▲ 0.21
11:11:1126.726.7526.75▲ 0.251
11:08:5626.726.7526.75▲ 0.251
11:08:2226.726.7526.75▲ 0.253
11:06:4026.726.7526.7▲ 0.21
11:00:0126.6526.726.7▲ 0.28
10:57:2526.5526.726.7▲ 0.226
10:52:4526.6526.7526.7▲ 0.21
10:52:1926.726.7526.7▲ 0.24
10:49:0626.6526.7526.75▲ 0.253
10:45:4026.726.7526.7▲ 0.214
10:44:1126.726.7526.75▲ 0.251
10:43:0826.726.7526.75▲ 0.2513
10:36:1626.826.8526.75▲ 0.251
10:36:1626.826.8526.8▲ 0.31
10:34:5526.826.8526.8▲ 0.31
10:34:5526.7526.8526.8▲ 0.31
10:34:2726.826.8526.8▲ 0.31
10:34:2726.826.8526.8▲ 0.33
10:32:2326.826.8526.85▲ 0.351
10:32:1826.826.8526.8▲ 0.31
10:30:0226.826.926.8▲ 0.33
10:30:0226.8526.9526.85▲ 0.354
10:28:4626.926.9526.9▲ 0.41
10:28:2226.8526.926.9▲ 0.41
10:27:3026.8526.926.9▲ 0.42
10:25:5626.8526.926.9▲ 0.46
10:22:0426.8526.9526.9▲ 0.417
10:15:0526.7526.826.75▲ 0.251
10:14:5726.726.7526.75▲ 0.252
10:14:5726.726.826.75▲ 0.255
10:13:1226.7526.8526.75▲ 0.252
10:11:5026.7526.926.75▲ 0.2512
10:06:5926.8526.926.85▲ 0.351
10:06:2426.926.9526.9▲ 0.41
10:04:282727.0527▲ 0.52
10:04:282727.0527▲ 0.51
10:04:282727.0527▲ 0.57
10:03:292727.0527.05▲ 0.5519
09:59:1227.127.1527.1▲ 0.61
09:59:0627.127.1527.1▲ 0.623
09:53:1727.227.2527.15▲ 0.654
09:51:1327.1527.227.2▲ 0.76
09:47:0627.2527.327.2▲ 0.731
09:39:3427.127.1527.15▲ 0.652
09:38:3927.0527.127.15▲ 0.658
09:33:1927.127.1527.2▲ 0.732
09:30:4027.0527.127.05▲ 0.5513
09:28:4727.0527.127.05▲ 0.554
09:27:5327.0527.127.05▲ 0.552
09:27:5227.0527.127.05▲ 0.5513
09:27:2727.0527.1527.05▲ 0.556
09:27:1927.0527.1527.1▲ 0.69
09:24:5327.127.1527.1▲ 0.62
09:24:142727.1527.2▲ 0.79
09:24:142727.1527.15▲ 0.651
09:23:4826.927.0527.05▲ 0.551
09:23:2726.92727▲ 0.51
09:23:2426.92727▲ 0.51
09:22:282727.0527▲ 0.52
09:21:2026.926.9527▲ 0.55
09:20:5226.826.9526.9▲ 0.410
09:17:3426.826.926.9▲ 0.42
09:17:3126.8527.0526.85▲ 0.351
09:17:0726.927.126.9▲ 0.49
09:15:542727.127▲ 0.51
09:15:5326.852727▲ 0.52
09:15:2226.926.9527▲ 0.55
09:14:5626.92727▲ 0.52
09:14:2826.8526.9526.95▲ 0.453
09:14:1726.8526.926.9▲ 0.43
09:13:4126.826.926.8▲ 0.31
09:13:1926.826.926.9▲ 0.48
09:12:1126.952726.95▲ 0.4514
09:10:0726.626.726.65▲ 0.152
09:09:4026.626.726.65▲ 0.1516
09:08:5026.726.826.7▲ 0.23
09:08:3026.6526.7526.75▲ 0.253
09:06:5426.726.8526.8▲ 0.32
09:06:4826.826.826.8▲ 0.314
09:06:2626.726.826.8▲ 0.38
09:05:0626.526.6526.7▲ 0.24
09:04:2726.426.526.5--14
09:02:3926.326.426.3▼ 0.22
09:02:1826.626.5526.4▼ 0.14
09:01:4726.626.5526.5--14
09:00:3826.626.826.7▲ 0.22
09:00:1626.626.726.7▲ 0.22
09:00:1626.626.6526.65▲ 0.151
09:00:1126.526.626.6▲ 0.11
09:00:2526.626.7526.75▲ 0.251
09:00:1626.626.726.7▲ 0.22
09:00:1626.626.6526.65▲ 0.151
09:00:1126.526.626.6▲ 0.11
09:00:10----26.5--42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 14 2284 34159
融券買進 融券賣出 融券餘額 融券限額
0 0 17 34159

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 0
2025/09/22 100 0 0
2025/09/19 38 0 0
2025/09/18 181 0 1
2025/09/17 72 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板25.7△0.05△0.19%
競爭者 8215明基材偏光板28.9△0.75△2.66%
下游客戶 2409友達TFT-LCD30.6△2.65△9.48%
下游客戶 3481群創TFT-LCD67△2△3.08%
下游客戶 6116彩晶TFT-LCD19.25△1△5.48%
下游客戶 2409友達液晶電視30.6△2.65△9.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3051 力 特

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。