| 14:30:00 | -- | -- | 26.55 | ▲ 0.05 | 9 |
| 13:30:00 | 26.55 | 26.6 | 26.55 | ▲ 0.05 | 44 |
| 13:24:57 | 26.55 | 26.6 | 26.55 | ▲ 0.05 | 1 |
| 13:24:51 | 26.55 | 26.6 | 26.6 | ▲ 0.1 | 1 |
| 13:24:06 | 26.55 | 26.6 | 26.55 | ▲ 0.05 | 2 |
| 13:23:52 | 26.55 | 26.6 | 26.6 | ▲ 0.1 | 1 |
| 13:23:37 | 26.55 | 26.6 | 26.6 | ▲ 0.1 | 1 |
| 13:23:28 | 26.55 | 26.6 | 26.55 | ▲ 0.05 | 1 |
| 13:22:51 | 26.55 | 26.6 | 26.6 | ▲ 0.1 | 1 |
| 13:20:47 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 1 |
| 13:20:08 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 4 |
| 13:19:40 | 26.6 | 26.7 | 26.6 | ▲ 0.1 | 7 |
| 13:19:37 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 1 |
| 13:18:50 | 26.6 | 26.65 | 26.65 | ▲ 0.15 | 1 |
| 13:18:25 | 26.65 | 26.7 | 26.65 | ▲ 0.15 | 1 |
| 13:18:16 | 26.6 | 26.65 | 26.65 | ▲ 0.15 | 1 |
| 13:17:50 | 26.55 | 26.65 | 26.65 | ▲ 0.15 | 10 |
| 13:17:24 | 26.55 | 26.6 | 26.6 | ▲ 0.1 | 2 |
| 13:16:30 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 1 |
| 13:16:30 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 1 |
| 13:16:26 | 26.55 | 26.65 | 26.65 | ▲ 0.15 | 1 |
| 13:15:03 | 26.55 | 26.6 | 26.6 | ▲ 0.1 | 5 |
| 13:13:25 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 1 |
| 13:13:21 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 2 |
| 13:13:21 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 3 |
| 13:13:16 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 1 |
| 13:12:46 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 5 |
| 13:12:46 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 2 |
| 13:12:32 | 26.55 | 26.6 | 26.6 | ▲ 0.1 | 1 |
| 13:10:09 | 26.55 | 26.6 | 26.55 | ▲ 0.05 | 2 |
| 13:09:37 | 26.55 | 26.6 | 26.55 | ▲ 0.05 | 2 |
| 13:07:36 | 26.55 | 26.6 | 26.55 | ▲ 0.05 | 4 |
| 13:07:36 | 26.55 | 26.6 | 26.55 | ▲ 0.05 | 2 |
| 13:07:01 | 26.55 | 26.6 | 26.55 | ▲ 0.05 | 1 |
| 13:06:22 | 26.45 | 26.5 | 26.55 | ▲ 0.05 | 17 |
| 13:05:20 | 26.45 | 26.5 | 26.5 | -- | 1 |
| 13:04:23 | 26.45 | 26.55 | 26.45 | ▼ 0.05 | 1 |
| 13:03:49 | 26.5 | 26.55 | 26.5 | -- | 4 |
| 13:00:25 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 1 |
| 12:59:56 | 26.45 | 26.5 | 26.5 | -- | 5 |
| 12:59:36 | 26.45 | 26.55 | 26.45 | ▼ 0.05 | 2 |
| 12:59:36 | 26.5 | 26.55 | 26.5 | -- | 1 |
| 12:59:36 | 26.45 | 26.5 | 26.5 | -- | 4 |
| 12:58:18 | 26.45 | 26.5 | 26.5 | -- | 3 |
| 12:58:12 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 2 |
| 12:56:45 | 26.45 | 26.5 | 26.5 | -- | 3 |
| 12:56:32 | 26.45 | 26.5 | 26.5 | -- | 6 |
| 12:56:19 | 26.45 | 26.5 | 26.5 | -- | 3 |
| 12:54:03 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 2 |
| 12:52:24 | 26.4 | 26.45 | 26.45 | ▼ 0.05 | 7 |
| 12:51:18 | 26.4 | 26.45 | 26.4 | ▼ 0.1 | 2 |
| 12:50:38 | 26.35 | 26.4 | 26.4 | ▼ 0.1 | 1 |
| 12:50:38 | 26.35 | 26.4 | 26.4 | ▼ 0.1 | 1 |
| 12:50:16 | 26.4 | 26.45 | 26.4 | ▼ 0.1 | 1 |
| 12:49:59 | 26.35 | 26.4 | 26.4 | ▼ 0.1 | 11 |
| 12:49:50 | 26.35 | 26.4 | 26.35 | ▼ 0.15 | 1 |
| 12:48:43 | 26.35 | 26.4 | 26.35 | ▼ 0.15 | 1 |
| 12:47:50 | 26.3 | 26.35 | 26.35 | ▼ 0.15 | 6 |
| 12:47:08 | 26.3 | 26.35 | 26.35 | ▼ 0.15 | 7 |
| 12:46:26 | 26.3 | 26.4 | 26.3 | ▼ 0.2 | 1 |
| 12:45:46 | 26.35 | 26.4 | 26.35 | ▼ 0.15 | 3 |
| 12:45:46 | 26.35 | 26.4 | 26.35 | ▼ 0.15 | 10 |
| 12:43:49 | 26.35 | 26.4 | 26.35 | ▼ 0.15 | 1 |
| 12:43:47 | 26.35 | 26.4 | 26.35 | ▼ 0.15 | 1 |
| 12:42:25 | 26.35 | 26.4 | 26.35 | ▼ 0.15 | 3 |
| 12:41:49 | 26.35 | 26.4 | 26.35 | ▼ 0.15 | 1 |
| 12:38:06 | 26.35 | 26.4 | 26.4 | ▼ 0.1 | 5 |
| 12:37:29 | 26.35 | 26.4 | 26.4 | ▼ 0.1 | 1 |
| 12:35:30 | 26.35 | 26.4 | 26.4 | ▼ 0.1 | 1 |
| 12:35:07 | 26.4 | 26.45 | 26.4 | ▼ 0.1 | 16 |
| 12:33:15 | 26.4 | 26.45 | 26.4 | ▼ 0.1 | 1 |
| 12:30:30 | 26.4 | 26.45 | 26.4 | ▼ 0.1 | 1 |
| 12:30:19 | 26.4 | 26.45 | 26.4 | ▼ 0.1 | 5 |
| 12:29:58 | 26.4 | 26.45 | 26.4 | ▼ 0.1 | 1 |
| 12:29:28 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 3 |
| 12:28:16 | 26.5 | 26.55 | 26.5 | -- | 2 |
| 12:25:49 | 26.4 | 26.55 | 26.55 | ▲ 0.05 | 1 |
| 12:25:07 | 26.4 | 26.5 | 26.5 | -- | 2 |
| 12:23:02 | 26.5 | 26.55 | 26.5 | -- | 1 |
| 12:23:02 | 26.5 | 26.55 | 26.5 | -- | 2 |
| 12:16:18 | 26.5 | 26.6 | 26.5 | -- | 2 |
| 12:16:10 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 2 |
| 12:16:04 | 26.55 | 26.6 | 26.6 | ▲ 0.1 | 1 |
| 12:16:04 | 26.55 | 26.6 | 26.6 | ▲ 0.1 | 4 |
| 12:16:04 | 26.5 | 26.55 | 26.55 | ▲ 0.05 | 4 |
| 12:16:04 | 26.4 | 26.5 | 26.5 | -- | 5 |
| 12:16:04 | 26.4 | 26.5 | 26.5 | -- | 5 |
| 12:16:02 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 2 |
| 12:16:02 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 1 |
| 12:15:27 | 26.45 | 26.5 | 26.5 | -- | 1 |
| 12:15:05 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 2 |
| 12:13:15 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 1 |
| 12:11:28 | 26.4 | 26.45 | 26.45 | ▼ 0.05 | 1 |
| 12:10:14 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 1 |
| 12:06:28 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 7 |
| 12:06:28 | 26.4 | 26.45 | 26.45 | ▼ 0.05 | 3 |
| 12:05:01 | 26.4 | 26.45 | 26.45 | ▼ 0.05 | 2 |
| 12:03:18 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 1 |
| 12:03:18 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 4 |
| 12:02:56 | 26.4 | 26.45 | 26.45 | ▼ 0.05 | 1 |
| 12:02:52 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 1 |
| 12:00:38 | 26.4 | 26.45 | 26.45 | ▼ 0.05 | 1 |
| 11:59:27 | 26.4 | 26.45 | 26.4 | ▼ 0.1 | 1 |
| 11:58:06 | 26.4 | 26.45 | 26.4 | ▼ 0.1 | 1 |
| 11:57:39 | 26.4 | 26.45 | 26.4 | ▼ 0.1 | 2 |
| 11:57:39 | 26.4 | 26.45 | 26.4 | ▼ 0.1 | 2 |
| 11:57:22 | 26.4 | 26.45 | 26.45 | ▼ 0.05 | 3 |
| 11:54:29 | 26.4 | 26.45 | 26.45 | ▼ 0.05 | 1 |
| 11:54:01 | 26.4 | 26.45 | 26.45 | ▼ 0.05 | 2 |
| 11:53:34 | 26.45 | 26.5 | 26.45 | ▼ 0.05 | 4 |
| 11:52:32 | 26.35 | 26.4 | 26.4 | ▼ 0.1 | 2 |
| 11:49:10 | 26.3 | 26.35 | 26.35 | ▼ 0.15 | 5 |
| 11:49:06 | 26.3 | 26.35 | 26.35 | ▼ 0.15 | 1 |
| 11:48:59 | 26.3 | 26.35 | 26.35 | ▼ 0.15 | 5 |
| 11:48:11 | 26.25 | 26.3 | 26.3 | ▼ 0.2 | 4 |
| 11:48:04 | 26.3 | 26.4 | 26.3 | ▼ 0.2 | 3 |
| 11:47:28 | 26.3 | 26.4 | 26.3 | ▼ 0.2 | 3 |
| 11:46:35 | 26.3 | 26.35 | 26.35 | ▼ 0.15 | 1 |
| 11:46:28 | 26.35 | 26.45 | 26.35 | ▼ 0.15 | 3 |
| 11:46:23 | 26.35 | 26.45 | 26.35 | ▼ 0.15 | 4 |
| 11:44:46 | 26.35 | 26.4 | 26.4 | ▼ 0.1 | 1 |
| 11:44:00 | 26.4 | 26.5 | 26.4 | ▼ 0.1 | 15 |
| 11:44:00 | 26.4 | 26.5 | 26.4 | ▼ 0.1 | 5 |
| 11:41:46 | 26.4 | 26.5 | 26.4 | ▼ 0.1 | 1 |
| 11:41:23 | 26.45 | 26.55 | 26.4 | ▼ 0.1 | 10 |
| 11:36:57 | 26.45 | 26.5 | 26.5 | -- | 6 |
| 11:36:03 | 26.5 | 26.55 | 26.5 | -- | 11 |
| 11:34:42 | 26.5 | 26.55 | 26.55 | ▲ 0.05 | 1 |
| 11:33:46 | 26.5 | 26.6 | 26.5 | -- | 9 |
| 11:33:45 | 26.5 | 26.6 | 26.5 | -- | 5 |
| 11:32:28 | 26.5 | 26.55 | 26.55 | ▲ 0.05 | 13 |
| 11:32:19 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 4 |
| 11:30:34 | 26.55 | 26.6 | 26.6 | ▲ 0.1 | 14 |
| 11:24:09 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 5 |
| 11:24:07 | 26.6 | 26.65 | 26.6 | ▲ 0.1 | 2 |
| 11:21:55 | 26.6 | 26.7 | 26.6 | ▲ 0.1 | 6 |
| 11:21:37 | 26.6 | 26.7 | 26.6 | ▲ 0.1 | 2 |
| 11:19:51 | 26.65 | 26.7 | 26.65 | ▲ 0.15 | 3 |
| 11:17:52 | 26.65 | 26.7 | 26.65 | ▲ 0.15 | 4 |
| 11:17:23 | 26.65 | 26.7 | 26.65 | ▲ 0.15 | 4 |
| 11:15:03 | 26.65 | 26.7 | 26.65 | ▲ 0.15 | 1 |
| 11:12:30 | 26.7 | 26.75 | 26.7 | ▲ 0.2 | 4 |
| 11:12:30 | 26.7 | 26.75 | 26.7 | ▲ 0.2 | 1 |
| 11:11:11 | 26.7 | 26.75 | 26.75 | ▲ 0.25 | 1 |
| 11:08:56 | 26.7 | 26.75 | 26.75 | ▲ 0.25 | 1 |
| 11:08:22 | 26.7 | 26.75 | 26.75 | ▲ 0.25 | 3 |
| 11:06:40 | 26.7 | 26.75 | 26.7 | ▲ 0.2 | 1 |
| 11:00:01 | 26.65 | 26.7 | 26.7 | ▲ 0.2 | 8 |
| 10:57:25 | 26.55 | 26.7 | 26.7 | ▲ 0.2 | 26 |
| 10:52:45 | 26.65 | 26.75 | 26.7 | ▲ 0.2 | 1 |
| 10:52:19 | 26.7 | 26.75 | 26.7 | ▲ 0.2 | 4 |
| 10:49:06 | 26.65 | 26.75 | 26.75 | ▲ 0.25 | 3 |
| 10:45:40 | 26.7 | 26.75 | 26.7 | ▲ 0.2 | 14 |
| 10:44:11 | 26.7 | 26.75 | 26.75 | ▲ 0.25 | 1 |
| 10:43:08 | 26.7 | 26.75 | 26.75 | ▲ 0.25 | 13 |
| 10:36:16 | 26.8 | 26.85 | 26.75 | ▲ 0.25 | 1 |
| 10:36:16 | 26.8 | 26.85 | 26.8 | ▲ 0.3 | 1 |
| 10:34:55 | 26.8 | 26.85 | 26.8 | ▲ 0.3 | 1 |
| 10:34:55 | 26.75 | 26.85 | 26.8 | ▲ 0.3 | 1 |
| 10:34:27 | 26.8 | 26.85 | 26.8 | ▲ 0.3 | 1 |
| 10:34:27 | 26.8 | 26.85 | 26.8 | ▲ 0.3 | 3 |
| 10:32:23 | 26.8 | 26.85 | 26.85 | ▲ 0.35 | 1 |
| 10:32:18 | 26.8 | 26.85 | 26.8 | ▲ 0.3 | 1 |
| 10:30:02 | 26.8 | 26.9 | 26.8 | ▲ 0.3 | 3 |
| 10:30:02 | 26.85 | 26.95 | 26.85 | ▲ 0.35 | 4 |
| 10:28:46 | 26.9 | 26.95 | 26.9 | ▲ 0.4 | 1 |
| 10:28:22 | 26.85 | 26.9 | 26.9 | ▲ 0.4 | 1 |
| 10:27:30 | 26.85 | 26.9 | 26.9 | ▲ 0.4 | 2 |
| 10:25:56 | 26.85 | 26.9 | 26.9 | ▲ 0.4 | 6 |
| 10:22:04 | 26.85 | 26.95 | 26.9 | ▲ 0.4 | 17 |
| 10:15:05 | 26.75 | 26.8 | 26.75 | ▲ 0.25 | 1 |
| 10:14:57 | 26.7 | 26.75 | 26.75 | ▲ 0.25 | 2 |
| 10:14:57 | 26.7 | 26.8 | 26.75 | ▲ 0.25 | 5 |
| 10:13:12 | 26.75 | 26.85 | 26.75 | ▲ 0.25 | 2 |
| 10:11:50 | 26.75 | 26.9 | 26.75 | ▲ 0.25 | 12 |
| 10:06:59 | 26.85 | 26.9 | 26.85 | ▲ 0.35 | 1 |
| 10:06:24 | 26.9 | 26.95 | 26.9 | ▲ 0.4 | 1 |
| 10:04:28 | 27 | 27.05 | 27 | ▲ 0.5 | 2 |
| 10:04:28 | 27 | 27.05 | 27 | ▲ 0.5 | 1 |
| 10:04:28 | 27 | 27.05 | 27 | ▲ 0.5 | 7 |
| 10:03:29 | 27 | 27.05 | 27.05 | ▲ 0.55 | 19 |
| 09:59:12 | 27.1 | 27.15 | 27.1 | ▲ 0.6 | 1 |
| 09:59:06 | 27.1 | 27.15 | 27.1 | ▲ 0.6 | 23 |
| 09:53:17 | 27.2 | 27.25 | 27.15 | ▲ 0.65 | 4 |
| 09:51:13 | 27.15 | 27.2 | 27.2 | ▲ 0.7 | 6 |
| 09:47:06 | 27.25 | 27.3 | 27.2 | ▲ 0.7 | 31 |
| 09:39:34 | 27.1 | 27.15 | 27.15 | ▲ 0.65 | 2 |
| 09:38:39 | 27.05 | 27.1 | 27.15 | ▲ 0.65 | 8 |
| 09:33:19 | 27.1 | 27.15 | 27.2 | ▲ 0.7 | 32 |
| 09:30:40 | 27.05 | 27.1 | 27.05 | ▲ 0.55 | 13 |
| 09:28:47 | 27.05 | 27.1 | 27.05 | ▲ 0.55 | 4 |
| 09:27:53 | 27.05 | 27.1 | 27.05 | ▲ 0.55 | 2 |
| 09:27:52 | 27.05 | 27.1 | 27.05 | ▲ 0.55 | 13 |
| 09:27:27 | 27.05 | 27.15 | 27.05 | ▲ 0.55 | 6 |
| 09:27:19 | 27.05 | 27.15 | 27.1 | ▲ 0.6 | 9 |
| 09:24:53 | 27.1 | 27.15 | 27.1 | ▲ 0.6 | 2 |
| 09:24:14 | 27 | 27.15 | 27.2 | ▲ 0.7 | 9 |
| 09:24:14 | 27 | 27.15 | 27.15 | ▲ 0.65 | 1 |
| 09:23:48 | 26.9 | 27.05 | 27.05 | ▲ 0.55 | 1 |
| 09:23:27 | 26.9 | 27 | 27 | ▲ 0.5 | 1 |
| 09:23:24 | 26.9 | 27 | 27 | ▲ 0.5 | 1 |
| 09:22:28 | 27 | 27.05 | 27 | ▲ 0.5 | 2 |
| 09:21:20 | 26.9 | 26.95 | 27 | ▲ 0.5 | 5 |
| 09:20:52 | 26.8 | 26.95 | 26.9 | ▲ 0.4 | 10 |
| 09:17:34 | 26.8 | 26.9 | 26.9 | ▲ 0.4 | 2 |
| 09:17:31 | 26.85 | 27.05 | 26.85 | ▲ 0.35 | 1 |
| 09:17:07 | 26.9 | 27.1 | 26.9 | ▲ 0.4 | 9 |
| 09:15:54 | 27 | 27.1 | 27 | ▲ 0.5 | 1 |
| 09:15:53 | 26.85 | 27 | 27 | ▲ 0.5 | 2 |
| 09:15:22 | 26.9 | 26.95 | 27 | ▲ 0.5 | 5 |
| 09:14:56 | 26.9 | 27 | 27 | ▲ 0.5 | 2 |
| 09:14:28 | 26.85 | 26.95 | 26.95 | ▲ 0.45 | 3 |
| 09:14:17 | 26.85 | 26.9 | 26.9 | ▲ 0.4 | 3 |
| 09:13:41 | 26.8 | 26.9 | 26.8 | ▲ 0.3 | 1 |
| 09:13:19 | 26.8 | 26.9 | 26.9 | ▲ 0.4 | 8 |
| 09:12:11 | 26.95 | 27 | 26.95 | ▲ 0.45 | 14 |
| 09:10:07 | 26.6 | 26.7 | 26.65 | ▲ 0.15 | 2 |
| 09:09:40 | 26.6 | 26.7 | 26.65 | ▲ 0.15 | 16 |
| 09:08:50 | 26.7 | 26.8 | 26.7 | ▲ 0.2 | 3 |
| 09:08:30 | 26.65 | 26.75 | 26.75 | ▲ 0.25 | 3 |
| 09:06:54 | 26.7 | 26.85 | 26.8 | ▲ 0.3 | 2 |
| 09:06:48 | 26.8 | 26.8 | 26.8 | ▲ 0.3 | 14 |
| 09:06:26 | 26.7 | 26.8 | 26.8 | ▲ 0.3 | 8 |
| 09:05:06 | 26.5 | 26.65 | 26.7 | ▲ 0.2 | 4 |
| 09:04:27 | 26.4 | 26.5 | 26.5 | -- | 14 |
| 09:02:39 | 26.3 | 26.4 | 26.3 | ▼ 0.2 | 2 |
| 09:02:18 | 26.6 | 26.55 | 26.4 | ▼ 0.1 | 4 |
| 09:01:47 | 26.6 | 26.55 | 26.5 | -- | 14 |
| 09:00:38 | 26.6 | 26.8 | 26.7 | ▲ 0.2 | 2 |
| 09:00:16 | 26.6 | 26.7 | 26.7 | ▲ 0.2 | 2 |
| 09:00:16 | 26.6 | 26.65 | 26.65 | ▲ 0.15 | 1 |
| 09:00:11 | 26.5 | 26.6 | 26.6 | ▲ 0.1 | 1 |
| 09:00:25 | 26.6 | 26.75 | 26.75 | ▲ 0.25 | 1 |
| 09:00:16 | 26.6 | 26.7 | 26.7 | ▲ 0.2 | 2 |
| 09:00:16 | 26.6 | 26.65 | 26.65 | ▲ 0.15 | 1 |
| 09:00:11 | 26.5 | 26.6 | 26.6 | ▲ 0.1 | 1 |
| 09:00:10 | -- | -- | 26.5 | -- | 42 |
|
|