MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3051 力特

力特 3051

26.55

△0.05(△0.19%)
開盤: 26.50   最高: 27.25   最低: 26.30
昨收: 26.50   買進: 26.55   賣出: 26.60
總量: 1,058   金額: 0.28億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.5526.626.55▲ 0.0544
13:24:5726.5526.626.55▲ 0.051
13:24:5126.5526.626.6▲ 0.15
13:23:2826.5526.626.55▲ 0.052
13:20:4726.626.6526.6▲ 0.11
13:20:0826.626.726.6▲ 0.14
13:19:4026.626.6526.6▲ 0.17
13:19:3726.626.6526.6▲ 0.12
13:18:2526.6526.726.65▲ 0.151
13:18:1626.5526.6526.65▲ 0.1516
13:15:0326.5526.626.6▲ 0.15
13:13:2526.5526.6526.6▲ 0.11
13:13:2126.626.6526.6▲ 0.12
13:13:2126.626.6526.6▲ 0.13
13:13:1626.626.6526.6▲ 0.11
13:12:4626.5526.6526.6▲ 0.15
13:12:4626.5526.6526.6▲ 0.12
13:12:3226.5526.626.6▲ 0.119
13:07:3626.5526.626.55▲ 0.0519
13:05:5226.4526.526.5--3
13:03:4926.526.5526.5--4
13:00:2526.4526.526.45▼ 0.051
12:59:5626.4526.526.5--5
12:59:3626.4526.5526.45▼ 0.052
12:59:3626.526.5526.5--1
12:59:3626.4526.526.5--4
12:58:1826.4526.526.5--3
12:58:1226.4526.526.45▼ 0.052
12:56:4526.4526.526.5--3
12:56:3226.4526.526.5--6
12:56:1926.4526.526.5--3
12:54:0326.4526.526.45▼ 0.052
12:52:2426.426.4526.45▼ 0.057
12:51:1826.426.4526.4▼ 0.12
12:50:3826.3526.426.4▼ 0.11
12:50:3826.3526.426.4▼ 0.11
12:50:1626.426.4526.4▼ 0.11
12:49:5926.3526.426.4▼ 0.111
12:49:5026.3526.426.35▼ 0.151
12:48:4326.3526.426.35▼ 0.151
12:47:5026.326.3526.35▼ 0.156
12:47:0826.326.3526.35▼ 0.157
12:46:2626.326.426.3▼ 0.21
12:45:4626.3526.426.35▼ 0.153
12:45:4626.3526.426.35▼ 0.1510
12:43:4926.3526.426.35▼ 0.151
12:43:4726.3526.426.35▼ 0.151
12:42:2526.3526.426.35▼ 0.153
12:41:4926.3526.426.35▼ 0.151
12:38:0626.3526.426.4▼ 0.15
12:37:2926.3526.426.4▼ 0.11
12:35:3026.3526.426.4▼ 0.11
12:35:0726.426.4526.4▼ 0.116
12:33:1526.426.4526.4▼ 0.11
12:30:3026.426.4526.4▼ 0.11
12:30:1926.426.4526.4▼ 0.15
12:29:5826.426.4526.4▼ 0.11
12:29:2826.4526.526.45▼ 0.053
12:28:1626.526.5526.5--2
12:25:4926.426.5526.55▲ 0.051
12:25:0726.426.526.5--2
12:23:0226.526.5526.5--1
12:23:0226.526.5526.5--2
12:16:1826.526.626.5--2
12:16:1026.626.6526.6▲ 0.12
12:16:0426.5526.626.6▲ 0.11
12:16:0426.5526.626.6▲ 0.14
12:16:0426.526.5526.55▲ 0.054
12:16:0426.426.526.5--5
12:16:0426.426.526.5--5
12:16:0226.4526.526.45▼ 0.052
12:16:0226.4526.526.45▼ 0.051
12:15:2726.4526.526.5--1
12:15:0526.4526.526.45▼ 0.052
12:13:1526.4526.526.45▼ 0.051
12:11:2826.426.4526.45▼ 0.051
12:10:1426.4526.526.45▼ 0.051
12:06:2826.4526.526.45▼ 0.057
12:06:2826.426.4526.45▼ 0.053
12:05:0126.426.4526.45▼ 0.052
12:03:1826.4526.526.45▼ 0.051
12:03:1826.4526.526.45▼ 0.054
12:02:5626.426.4526.45▼ 0.051
12:02:5226.4526.526.45▼ 0.051
12:00:3826.426.4526.45▼ 0.053
11:57:3926.426.4526.4▼ 0.12
11:57:3926.426.4526.4▼ 0.12
11:57:2226.426.4526.45▼ 0.054
11:54:0126.426.526.45▼ 0.052
11:53:3426.4526.526.45▼ 0.052
11:53:0726.426.4526.4▼ 0.12
11:52:3226.3526.426.4▼ 0.12
11:49:1026.326.3526.35▼ 0.156
11:48:5926.326.3526.35▼ 0.155
11:48:1126.2526.326.3▼ 0.24
11:48:0426.326.426.3▼ 0.23
11:47:2826.3526.3526.3▼ 0.23
11:46:3526.326.3526.35▼ 0.151
11:46:2826.3526.4526.35▼ 0.153
11:46:2326.3526.4526.35▼ 0.153
11:45:0126.3526.426.4▼ 0.125
11:41:0626.4526.526.45▼ 0.051
11:41:0026.4526.5526.45▼ 0.056
11:38:1026.4526.526.5--3
11:36:0326.526.5526.5--4
11:36:0326.526.5526.5--11
11:34:4226.526.5526.55▲ 0.051
11:33:4626.526.5526.5--14
11:32:2826.526.5526.55▲ 0.051
11:32:2026.5526.626.55▲ 0.0512
11:32:1926.626.6526.6▲ 0.14
11:30:3426.5526.6526.6▲ 0.12
11:26:2726.626.6526.6▲ 0.14
11:26:1826.5526.626.6▲ 0.17
11:26:0526.5526.626.6▲ 0.11
11:24:0926.626.6526.6▲ 0.15
11:24:0726.626.6526.6▲ 0.110
11:19:5126.6526.726.65▲ 0.151
11:19:1926.626.6526.65▲ 0.152
11:17:5226.6526.726.65▲ 0.1517
11:07:1426.726.7526.7▲ 0.29
10:58:1826.626.726.7▲ 0.21
10:58:1726.626.6526.65▲ 0.151
10:57:2526.5526.726.7▲ 0.24
10:56:0026.6526.7526.55▲ 0.051
10:56:0026.6526.7526.6▲ 0.110
10:56:0026.6526.7526.65▲ 0.158
10:54:5226.6526.7526.65▲ 0.153
10:52:4526.726.7526.7▲ 0.21
10:52:1926.726.7526.7▲ 0.23
10:51:4826.726.826.7▲ 0.219
10:43:0826.726.7526.75▲ 0.252
10:40:1026.726.826.75▲ 0.251
10:39:5326.7526.826.75▲ 0.258
10:39:5326.7526.826.75▲ 0.251
10:36:1726.826.8526.8▲ 0.31
10:36:1626.826.8526.75▲ 0.251
10:36:1626.826.8526.8▲ 0.36
10:32:5126.826.8526.85▲ 0.351
10:32:2326.826.8526.85▲ 0.351
10:32:1826.826.8526.8▲ 0.34
10:30:0226.8526.9526.85▲ 0.354
10:28:4626.926.9526.9▲ 0.41
10:28:2226.8526.9526.9▲ 0.42
10:26:3826.8526.9526.9▲ 0.41
10:25:5626.8526.926.9▲ 0.42
10:23:4026.926.9526.9▲ 0.41
10:22:5226.8526.9526.9▲ 0.430
10:11:5026.7526.926.75▲ 0.2511
10:07:2026.8526.926.85▲ 0.355
10:04:282727.0527▲ 0.59
10:02:372727.0527.05▲ 0.553
10:00:572727.0527▲ 0.515
09:59:1227.0527.227.1▲ 0.61
09:59:0627.0527.227.1▲ 0.61
09:57:3327.1527.227.1▲ 0.618
09:53:5727.1527.227.15▲ 0.655
09:51:1927.227.327.15▲ 0.6517
09:43:3227.2527.327.25▲ 0.7523
09:39:3427.127.1527.15▲ 0.652
09:38:3927.127.1527.15▲ 0.654
09:37:0527.0527.1527.1▲ 0.62
09:34:0227.1527.227.1▲ 0.630
09:30:422727.0527.1▲ 0.615
09:29:2427.0527.127.1▲ 0.61
09:28:4727.0527.1527.05▲ 0.551
09:28:4727.0527.1527.05▲ 0.552
09:28:132727.0527.05▲ 0.554
09:27:522727.127.05▲ 0.5524
09:26:5127.0527.1527.15▲ 0.654
09:24:5327.127.1527.1▲ 0.615
09:22:282727.127▲ 0.58
09:20:0626.826.9526.9▲ 0.42
09:18:4326.827.0527▲ 0.52
09:17:5326.826.9526.9▲ 0.43
09:17:5326.826.9526.9▲ 0.44
09:17:3126.8526.9526.85▲ 0.351
09:17:0726.927.0526.9▲ 0.417
09:14:5626.852727▲ 0.52
09:14:2826.8526.9526.95▲ 0.454
09:14:0226.826.926.9▲ 0.413
09:11:1426.826.926.9▲ 0.49
09:10:1026.626.7526.75▲ 0.2524
09:08:3026.7526.826.75▲ 0.2518
09:06:3626.826.826.85▲ 0.359
09:05:0626.426.626.7▲ 0.24
09:04:2726.426.526.5--25
09:01:4426.726.626.5--14
09:00:1126.526.626.6▲ 0.11
09:00:3826.726.826.7▲ 0.21
09:00:2526.626.7526.75▲ 0.251
09:00:1626.626.726.7▲ 0.22
09:00:1626.626.6526.65▲ 0.151
09:00:1126.526.626.6▲ 0.11
09:00:10----26.5--42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 14 2284 34159
融券買進 融券賣出 融券餘額 融券限額
0 0 17 34159

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 0
2025/09/22 100 0 0
2025/09/19 38 0 0
2025/09/18 181 0 1
2025/09/17 72 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板25.7△0.05△0.19%
競爭者 8215明基材偏光板28.9△0.75△2.66%
下游客戶 2409友達TFT-LCD30.6△2.65△9.48%
下游客戶 3481群創TFT-LCD67△2△3.08%
下游客戶 6116彩晶TFT-LCD19.25△1△5.48%
下游客戶 2409友達液晶電視30.6△2.65△9.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3051 力 特

經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞