MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3049 精金

精金 3049

13.50

△0.50(△3.85%)
開盤: 13.00   最高: 13.60   最低: 13.00
昨收: 13.00   買進: 13.50   賣出: 13.55
總量: 3,712   金額: 0.50億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.5▲ 0.54
13:30:0013.513.5513.5▲ 0.5163
13:24:5213.4513.513.45▲ 0.451
13:24:1913.4513.513.45▲ 0.452
13:24:0713.4513.513.45▲ 0.455
13:24:0313.4513.513.45▲ 0.451
13:23:5713.4513.513.45▲ 0.451
13:23:3913.4513.513.45▲ 0.452
13:23:3113.4513.513.45▲ 0.452
13:23:0413.4513.513.45▲ 0.451
13:22:2813.4513.513.45▲ 0.453
13:21:3313.4513.513.45▲ 0.451
13:21:3213.4513.513.45▲ 0.451
13:21:1713.413.4513.45▲ 0.452
13:21:0713.413.4513.45▲ 0.455
13:20:2013.413.4513.45▲ 0.451
13:19:5213.4513.513.4▲ 0.42
13:19:5213.4513.513.45▲ 0.453
13:19:2713.4513.513.45▲ 0.451
13:19:2313.4513.513.45▲ 0.453
13:18:2713.413.4513.45▲ 0.451
13:18:2513.413.4513.45▲ 0.452
13:18:2213.413.4513.45▲ 0.452
13:18:2113.4513.513.45▲ 0.453
13:18:1213.4513.513.45▲ 0.451
13:17:1413.413.4513.45▲ 0.451
13:16:5413.413.4513.45▲ 0.4520
13:16:5413.413.4513.45▲ 0.451
13:16:2113.413.4513.4▲ 0.41
13:15:0213.413.4513.4▲ 0.41
13:14:5813.413.4513.4▲ 0.42
13:14:3313.413.4513.4▲ 0.42
13:14:3113.413.4513.4▲ 0.41
13:14:0013.413.4513.4▲ 0.41
13:13:3913.413.4513.4▲ 0.41
13:13:0913.413.4513.45▲ 0.4510
13:13:0113.413.4513.4▲ 0.41
13:12:1413.413.4513.4▲ 0.41
13:12:0513.413.4513.4▲ 0.45
13:12:0213.413.4513.4▲ 0.410
13:11:5613.413.4513.4▲ 0.41
13:11:2813.413.4513.4▲ 0.41
13:10:5713.413.4513.4▲ 0.42
13:10:2113.3513.413.4▲ 0.41
13:10:2113.413.4513.4▲ 0.49
13:10:0713.413.4513.4▲ 0.41
13:10:0113.413.4513.4▲ 0.41
13:09:4313.3513.413.4▲ 0.42
13:09:2713.3513.413.4▲ 0.41
13:09:1413.3513.413.4▲ 0.41
13:08:5313.413.4513.4▲ 0.42
13:08:5313.413.4513.4▲ 0.46
13:08:3813.413.4513.4▲ 0.42
13:08:2113.413.4513.4▲ 0.41
13:08:0113.413.4513.4▲ 0.42
13:07:5013.413.4513.4▲ 0.41
13:07:3613.413.4513.4▲ 0.45
13:06:5013.413.4513.4▲ 0.41
13:06:4613.413.4513.45▲ 0.451
13:06:1313.413.4513.4▲ 0.42
13:05:4313.413.4513.4▲ 0.410
13:05:2913.413.4513.4▲ 0.41
13:05:1013.413.4513.4▲ 0.41
13:04:4113.413.4513.45▲ 0.451
13:04:3313.413.4513.4▲ 0.41
13:03:4313.413.4513.45▲ 0.455
13:03:3213.413.4513.4▲ 0.41
13:03:0413.413.4513.4▲ 0.41
13:02:4213.413.4513.4▲ 0.410
13:01:3613.413.4513.45▲ 0.4520
13:01:2813.413.4513.45▲ 0.453
13:01:1613.413.4513.45▲ 0.451
13:00:3413.413.4513.45▲ 0.455
12:59:5113.413.4513.45▲ 0.451
12:59:2713.413.4513.4▲ 0.42
12:59:1613.413.4513.4▲ 0.42
12:58:5913.413.4513.4▲ 0.41
12:58:0713.413.4513.4▲ 0.41
12:57:4213.413.4513.45▲ 0.455
12:56:1613.413.4513.45▲ 0.451
12:56:0413.413.4513.4▲ 0.41
12:54:0213.413.4513.4▲ 0.410
12:53:0413.413.4513.4▲ 0.43
12:52:2413.413.4513.45▲ 0.451
12:52:2213.4513.513.45▲ 0.452
12:52:2013.4513.513.45▲ 0.452
12:49:4713.4513.513.45▲ 0.453
12:49:3813.413.4513.45▲ 0.452
12:49:2513.413.4513.45▲ 0.4528
12:48:3113.413.4513.4▲ 0.42
12:46:4513.413.4513.4▲ 0.45
12:46:3913.413.4513.4▲ 0.42
12:46:2413.413.4513.4▲ 0.41
12:46:1613.413.4513.4▲ 0.41
12:45:4013.413.4513.4▲ 0.414
12:45:2413.413.4513.4▲ 0.43
12:45:0513.413.4513.4▲ 0.42
12:44:2313.413.4513.4▲ 0.41
12:43:3013.413.4513.4▲ 0.41
12:43:2513.413.4513.4▲ 0.41
12:42:2213.413.4513.4▲ 0.43
12:41:5613.413.4513.4▲ 0.41
12:41:4013.413.4513.4▲ 0.41
12:38:3213.4513.513.45▲ 0.454
12:38:2413.4513.513.45▲ 0.455
12:38:1813.4513.513.45▲ 0.451
12:37:4213.4513.513.5▲ 0.51
12:37:3613.4513.513.45▲ 0.455
12:37:1913.4513.513.45▲ 0.451
12:37:1313.4513.513.45▲ 0.454
12:36:5313.4513.513.45▲ 0.451
12:36:5113.4513.513.45▲ 0.455
12:35:3613.4513.513.45▲ 0.451
12:35:1713.4513.513.45▲ 0.454
12:32:5913.4513.513.5▲ 0.56
12:32:5713.4513.513.45▲ 0.452
12:32:4413.4513.513.45▲ 0.451
12:32:3413.4513.513.45▲ 0.452
12:32:2813.4513.513.45▲ 0.451
12:32:2413.4513.513.45▲ 0.451
12:32:2213.4513.513.45▲ 0.451
12:32:0313.4513.513.45▲ 0.4560
12:31:2013.4513.513.45▲ 0.451
12:30:5713.4513.513.5▲ 0.51
12:30:5513.513.5513.5▲ 0.55
12:30:0913.513.5513.55▲ 0.551
12:29:3213.513.5513.5▲ 0.51
12:29:0313.513.5513.5▲ 0.510
12:28:0913.513.5513.55▲ 0.553
12:28:0613.513.5513.55▲ 0.553
12:27:1213.513.5513.55▲ 0.551
12:27:0313.513.5513.55▲ 0.551
12:27:0113.5513.613.55▲ 0.554
12:26:5613.5513.613.55▲ 0.551
12:26:4213.513.5513.55▲ 0.557
12:26:4113.513.5513.55▲ 0.5546
12:26:3613.513.5513.55▲ 0.5540
12:26:3313.513.5513.55▲ 0.551
12:26:3013.5513.613.55▲ 0.556
12:26:0913.513.5513.55▲ 0.5512
12:25:5413.513.5513.55▲ 0.5530
12:25:1013.513.5513.5▲ 0.51
12:24:5913.513.5513.5▲ 0.51
12:24:2913.513.5513.5▲ 0.51
12:23:2913.4513.513.5▲ 0.52
12:23:1613.4513.513.5▲ 0.51
12:23:0913.513.5513.5▲ 0.51
12:22:5513.513.5513.5▲ 0.51
12:22:1613.513.5513.5▲ 0.54
12:22:1113.4513.513.5▲ 0.514
12:20:4213.4513.513.5▲ 0.51
12:20:3813.513.5513.5▲ 0.51
12:19:2613.4513.513.5▲ 0.51
12:19:2613.513.5513.5▲ 0.54
12:19:2113.4513.513.5▲ 0.56
12:18:4213.513.5513.5▲ 0.51
12:18:1913.513.5513.5▲ 0.51
12:17:2313.4513.513.5▲ 0.58
12:16:5613.513.5513.5▲ 0.54
12:16:1413.4513.513.5▲ 0.52
12:15:5513.4513.513.5▲ 0.51
12:15:5513.4513.513.5▲ 0.510
12:15:1413.4513.513.5▲ 0.51
12:15:1313.4513.513.5▲ 0.51
12:14:5013.4513.513.5▲ 0.51
12:14:2913.4513.513.5▲ 0.51
12:14:0013.4513.513.5▲ 0.51
12:14:0013.4513.513.5▲ 0.51
12:14:0013.513.5513.5▲ 0.54
12:13:5113.513.5513.5▲ 0.55
12:13:4113.513.5513.5▲ 0.51
12:13:0213.513.5513.5▲ 0.54
12:12:4413.513.5513.5▲ 0.51
12:12:0013.513.5513.5▲ 0.51
12:07:3513.513.5513.5▲ 0.51
12:07:3213.513.5513.5▲ 0.51
12:06:5913.513.5513.5▲ 0.510
12:06:5513.4513.513.5▲ 0.58
12:06:3113.4513.513.5▲ 0.53
12:05:1113.4513.513.5▲ 0.52
12:05:0913.4513.513.5▲ 0.52
12:04:3313.4513.513.5▲ 0.55
12:04:3313.4513.513.5▲ 0.56
12:04:1013.4513.513.5▲ 0.53
12:04:0813.4513.513.5▲ 0.51
12:03:5913.4513.513.5▲ 0.51
12:02:2713.4513.513.5▲ 0.51
12:01:1113.4513.513.45▲ 0.451
12:00:1113.4513.513.45▲ 0.455
12:00:0713.4513.513.45▲ 0.4512
11:58:3913.4513.513.5▲ 0.55
11:57:1713.4513.513.5▲ 0.51
11:57:1413.4513.513.5▲ 0.51
11:57:1213.4513.513.5▲ 0.52
11:56:5213.4513.513.5▲ 0.51
11:56:1213.413.513.5▲ 0.526
11:56:1113.413.4513.45▲ 0.4513
11:54:5313.413.4513.4▲ 0.412
11:53:0113.413.4513.45▲ 0.453
11:51:1313.413.4513.45▲ 0.451
11:51:0713.4513.513.45▲ 0.453
11:50:0713.4513.513.5▲ 0.52
11:49:2513.4513.513.5▲ 0.534
11:49:0513.3513.413.4▲ 0.41
11:48:1913.3513.4513.35▲ 0.351
11:48:0613.3513.4513.35▲ 0.353
11:46:2913.3513.413.4▲ 0.41
11:46:0413.3513.413.4▲ 0.42
11:45:2013.413.4513.4▲ 0.413
11:44:2313.413.4513.4▲ 0.410
11:43:5313.413.4513.45▲ 0.453
11:43:3413.413.4513.45▲ 0.451
11:42:3013.413.4513.45▲ 0.451
11:41:1813.413.4513.45▲ 0.4518
11:37:2113.4513.513.45▲ 0.451
11:37:0313.413.4513.45▲ 0.452
11:37:0313.4513.513.45▲ 0.451
11:36:5713.413.4513.4▲ 0.46
11:36:4413.413.4513.45▲ 0.451
11:36:1213.4513.4513.45▲ 0.454
11:35:0913.413.4513.45▲ 0.4512
11:34:5513.513.5513.5▲ 0.52
11:33:5413.4513.5513.45▲ 0.451
11:33:4213.513.5513.45▲ 0.4516
11:33:4213.513.5513.5▲ 0.54
11:31:5413.4513.513.5▲ 0.511
11:30:3513.4513.513.5▲ 0.52
11:30:1813.4513.513.5▲ 0.58
11:30:1613.513.5513.45▲ 0.458
11:29:4313.513.5513.5▲ 0.51
11:29:3913.513.5513.5▲ 0.54
11:28:2813.513.5513.5▲ 0.53
11:28:2213.513.5513.5▲ 0.55
11:28:0513.513.5513.5▲ 0.57
11:26:1913.513.5513.5▲ 0.53
11:24:0113.513.5513.55▲ 0.551
11:23:4713.5513.613.55▲ 0.5511
11:22:3213.513.613.55▲ 0.551
11:22:0313.513.613.55▲ 0.551
11:21:4213.513.613.6▲ 0.65
11:21:2313.5513.613.6▲ 0.63
11:20:4913.5513.613.55▲ 0.552
11:20:4313.5513.613.6▲ 0.613
11:20:4013.5513.613.55▲ 0.553
11:20:3413.5513.613.55▲ 0.553
11:19:5413.513.5513.55▲ 0.556
11:19:3713.513.5513.55▲ 0.5512
11:18:4613.513.5513.55▲ 0.555
11:18:4213.513.5513.55▲ 0.5512
11:18:3113.513.5513.5▲ 0.52
11:17:0613.513.5513.5▲ 0.55
11:16:5813.413.513.5▲ 0.53
11:16:5113.413.513.5▲ 0.513
11:16:1313.413.513.5▲ 0.5116
11:15:5113.413.4513.45▲ 0.451
11:15:4613.413.513.4▲ 0.48
11:15:3613.413.513.45▲ 0.4515
11:15:1313.413.4513.45▲ 0.453
11:15:1313.413.4513.45▲ 0.457
11:14:3113.413.4513.5▲ 0.53
11:14:3113.413.4513.45▲ 0.45129
11:14:0513.413.4513.45▲ 0.454
11:10:3513.413.4513.45▲ 0.453
11:10:2013.413.4513.45▲ 0.452
11:08:2213.413.4513.45▲ 0.459
11:02:0513.413.4513.45▲ 0.4525
11:00:2413.3513.413.4▲ 0.46
11:00:2413.3513.413.4▲ 0.45
11:00:2413.3513.413.4▲ 0.444
11:00:2413.3513.413.4▲ 0.430
11:00:1213.3513.413.35▲ 0.351
10:58:0613.3513.413.35▲ 0.3526
10:55:2713.3513.413.4▲ 0.41
10:54:2313.3513.413.4▲ 0.49
10:49:2813.3513.3513.35▲ 0.351
10:49:2213.3513.3513.35▲ 0.3546
10:47:2213.313.3513.35▲ 0.353
10:47:1613.313.3513.3▲ 0.35
10:46:5813.313.3513.3▲ 0.35
10:45:4613.313.3513.35▲ 0.353
10:45:2613.313.3513.35▲ 0.351
10:39:0613.2513.313.3▲ 0.33
10:37:4913.2513.3513.25▲ 0.251
10:37:2613.2513.3513.25▲ 0.252
10:36:4713.313.3513.3▲ 0.34
10:34:5813.2513.3513.3▲ 0.39
10:32:3113.313.3513.3▲ 0.323
10:28:2713.3513.413.35▲ 0.3510
10:24:5913.3513.413.35▲ 0.353
10:24:0413.313.3513.35▲ 0.3550
10:24:0413.313.3513.3▲ 0.37
10:22:0413.3513.413.35▲ 0.352
10:22:0213.3513.413.35▲ 0.351
10:21:5313.3513.413.35▲ 0.358
10:20:3913.2513.313.35▲ 0.3564
10:16:5413.213.313.25▲ 0.259
10:14:1313.2513.313.25▲ 0.2537
10:13:2113.2513.313.3▲ 0.31
10:12:5013.2513.313.25▲ 0.2520
10:12:0113.2513.313.25▲ 0.253

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2606 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 144 0 0
2025/09/22 -159 0 -1
2025/09/19 -619 0 0
2025/09/18 476 0 1
2025/09/17 97 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1711永光彩色原料光阻43.6△1.05△2.47%
下游客戶 2409友達TFT-LCD30.6△2.65△9.48%
下游客戶 3481群創TFT-LCD67△2△3.08%
下游客戶 6116彩晶TFT-LCD19.25△1△5.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3049 精 金

經營能力 獲利能力
綜合評分 24 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞