MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3048 益登

益登 3048

66.30

▽1.50(▽2.21%)

開盤：	67.80		最高：	68.00		最低：	64.20
昨收：	67.80		買進：	66.30		賣出：	66.40
總量：	7,233		金額：	4.77億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:12:03	66.1	66.5	66.2	▼ 1.6	1
13:12:03	66.1	66.2	66.4	▼ 1.4	19
13:11:57	66.1	66.2	66.2	▼ 1.6	24
13:11:48	66.1	66.2	66.1	▼ 1.7	26
13:10:25	66.2	66.3	66.3	▼ 1.5	1
13:10:25	66.2	66.4	66.3	▼ 1.5	1
13:10:24	66.2	66.4	66.2	▼ 1.6	15
13:10:03	66.2	66.4	66.2	▼ 1.6	5
13:08:54	66.2	66.5	66.2	▼ 1.6	3
13:08:48	66.2	66.5	66.2	▼ 1.6	2
13:08:44	66.2	66.5	66.3	▼ 1.5	4
13:07:57	66.3	66.4	66.2	▼ 1.6	31
13:06:28	66.3	66.5	66.4	▼ 1.4	4
13:06:15	66.1	66.3	66.4	▼ 1.4	59
13:05:34	66	66.1	66.2	▼ 1.6	16
13:05:14	66	66.1	66.2	▼ 1.6	1
13:05:09	66	66.1	66	▼ 1.8	29
13:04:40	66	66.1	66	▼ 1.8	5
13:03:42	66	66.1	66	▼ 1.8	1
13:03:40	66	66.1	66	▼ 1.8	33
13:00:08	66.3	66.4	66.2	▼ 1.6	7
12:59:39	66.2	66.4	66.2	▼ 1.6	1
12:59:28	66.2	66.4	66.2	▼ 1.6	1
12:59:26	66.3	66.4	66.3	▼ 1.5	17
12:58:40	66.1	66.2	66.2	▼ 1.6	6
12:58:36	66.3	66.3	66.2	▼ 1.6	7
12:58:35	66.3	66.3	66.2	▼ 1.6	27
12:57:39	66.1	66.3	66.3	▼ 1.5	3
12:57:11	66.2	66.3	66.2	▼ 1.6	4
12:56:48	66.1	66.3	66.3	▼ 1.5	1
12:56:47	66.2	66.3	66.2	▼ 1.6	1
12:56:47	66.2	66.3	66.2	▼ 1.6	58
12:55:33	66.1	66.3	66.3	▼ 1.5	1
12:55:27	66.2	66.4	66.2	▼ 1.6	1
12:55:27	66.2	66.4	66.2	▼ 1.6	2
12:55:26	66.1	66.3	66.3	▼ 1.5	5
12:55:23	66.2	66.4	66.2	▼ 1.6	1
12:55:19	66.1	66.3	66.3	▼ 1.5	8
12:55:01	66.1	66.3	66.3	▼ 1.5	17
12:54:44	66.2	66.2	66.2	▼ 1.6	1
12:54:44	66.2	66.2	66.2	▼ 1.6	8
12:54:04	66.1	66.2	66.2	▼ 1.6	11
12:53:13	66.1	66.2	66.2	▼ 1.6	10
12:52:46	66.1	66.2	66.2	▼ 1.6	5
12:52:16	66.1	66.2	66.2	▼ 1.6	2
12:51:33	66.2	66.4	66.2	▼ 1.6	3
12:51:33	66.2	66.4	66.2	▼ 1.6	21
12:49:36	66.2	66.4	66.3	▼ 1.5	3
12:48:39	66.2	66.3	66.3	▼ 1.5	5
12:47:40	66	66.1	66.2	▼ 1.6	5
12:47:34	66	66.1	66.2	▼ 1.6	7
12:47:13	66	66.1	66.1	▼ 1.7	8
12:47:09	66.1	66.2	66.1	▼ 1.7	4
12:46:56	66.1	66.2	66.1	▼ 1.7	3
12:46:17	66.1	66.2	66.1	▼ 1.7	3
12:45:16	66	66.1	66.1	▼ 1.7	4
12:44:55	65.8	65.9	65.9	▼ 1.9	3
12:44:55	65.9	66	65.9	▼ 1.9	3
12:44:28	65.9	66	65.9	▼ 1.9	19
12:42:26	66.1	66.3	66.1	▼ 1.7	1
12:42:26	66.1	66.3	66.1	▼ 1.7	1
12:42:15	66.2	66.3	66.1	▼ 1.7	5
12:41:49	66.2	66.3	66.2	▼ 1.6	28
12:40:06	66.1	66.2	66.2	▼ 1.6	1
12:39:55	66.1	66.2	66.2	▼ 1.6	11
12:39:24	66	66.2	66	▼ 1.8	5
12:38:59	66	66.2	66	▼ 1.8	2
12:38:58	66	66.2	66	▼ 1.8	15
12:38:30	65.9	66	66	▼ 1.8	33
12:38:03	65.8	65.9	65.8	▼ 2	10
12:37:43	65.8	65.9	65.8	▼ 2	3
12:37:11	65.8	65.9	65.8	▼ 2	11
12:35:54	65.7	65.8	65.8	▼ 2	2
12:35:33	65.7	65.9	65.9	▼ 1.9	1
12:35:28	65.7	65.9	65.7	▼ 2.1	2
12:34:24	65.7	65.9	65.7	▼ 2.1	2
12:33:51	65.7	65.9	65.8	▼ 2	5
12:33:45	65.8	65.9	65.7	▼ 2.1	7
12:33:28	65.8	65.9	65.8	▼ 2	9
12:32:59	65.8	65.9	65.9	▼ 1.9	1
12:32:11	65.9	66	65.9	▼ 1.9	1
12:32:08	65.8	66	66	▼ 1.8	1
12:31:57	65.8	65.9	65.9	▼ 1.9	1
12:31:33	65.8	65.9	65.8	▼ 2	13
12:30:36	65.9	65.9	65.9	▼ 1.9	13
12:29:36	65.8	65.9	65.9	▼ 1.9	2
12:28:33	65.8	65.9	65.9	▼ 1.9	2
12:26:21	65.8	65.9	65.8	▼ 2	1
12:25:36	65.8	65.9	65.8	▼ 2	3
12:25:15	65.7	65.8	65.8	▼ 2	1
12:25:15	65.7	65.8	65.8	▼ 2	4
12:24:38	65.7	65.8	65.8	▼ 2	1
12:24:31	65.7	65.8	65.8	▼ 2	1
12:24:17	65.8	65.9	65.8	▼ 2	27
12:23:06	65.8	65.9	65.8	▼ 2	1
12:22:54	65.8	65.8	65.8	▼ 2	4
12:22:49	65.8	65.9	65.8	▼ 2	11
12:21:15	65.8	65.9	65.8	▼ 2	6
12:20:09	65.9	66	65.9	▼ 1.9	2
12:19:52	66	66.1	66	▼ 1.8	8
12:19:48	66	66.1	66	▼ 1.8	1
12:19:27	66	66.2	66.1	▼ 1.7	1
12:18:49	66	66.2	66	▼ 1.8	1
12:18:39	66.1	66.2	66.1	▼ 1.7	2
12:18:11	66	66.2	66.1	▼ 1.7	2
12:17:39	65.9	66	66	▼ 1.8	6
12:17:30	65.9	66	66	▼ 1.8	1
12:17:28	65.9	66	66	▼ 1.8	1
12:17:24	65.9	66	66	▼ 1.8	2
12:17:09	65.9	66	65.9	▼ 1.9	3
12:16:17	65.9	66	65.9	▼ 1.9	2
12:15:42	65.8	65.9	66	▼ 1.8	22
12:14:12	65.8	65.9	65.9	▼ 1.9	1
12:13:47	65.8	65.9	65.9	▼ 1.9	1
12:13:33	65.8	65.9	65.9	▼ 1.9	1
12:13:18	65.8	65.9	65.8	▼ 2	2
12:12:16	65.7	65.8	65.8	▼ 2	3
12:12:16	65.7	65.8	65.8	▼ 2	4
12:11:30	65.7	65.8	65.7	▼ 2.1	1
12:10:51	65.7	65.8	65.7	▼ 2.1	2
12:10:49	65.7	65.7	65.7	▼ 2.1	3
12:10:29	65.7	65.8	65.8	▼ 2	1
12:10:28	65.7	65.8	65.8	▼ 2	2
12:10:27	65.6	65.7	65.7	▼ 2.1	2
12:10:27	65.7	65.8	65.7	▼ 2.1	1
12:10:27	65.6	65.7	65.7	▼ 2.1	1
12:10:27	65.7	65.8	65.7	▼ 2.1	9
12:09:29	65.7	65.8	65.8	▼ 2	1
12:09:25	65.7	65.8	65.7	▼ 2.1	1
12:08:56	65.8	65.9	65.8	▼ 2	6
12:06:59	65.8	65.9	65.8	▼ 2	1
12:06:59	65.8	65.9	65.8	▼ 2	1
12:06:49	65.8	65.9	65.8	▼ 2	11
12:05:23	65.8	65.9	65.9	▼ 1.9	9
12:02:29	65.7	65.8	65.8	▼ 2	1
12:02:28	65.7	65.8	65.7	▼ 2.1	2
12:02:19	65.7	65.8	65.8	▼ 2	3
12:02:14	65.7	65.8	65.8	▼ 2	1
12:02:12	65.7	65.8	65.8	▼ 2	9
12:01:54	65.8	65.9	65.8	▼ 2	27
12:01:34	65.8	65.9	65.8	▼ 2	10
12:00:23	65.9	66	65.9	▼ 1.9	3
11:59:16	66	66.1	66	▼ 1.8	3
11:58:42	66.1	66.2	66.1	▼ 1.7	2
11:57:42	66	66.1	66.1	▼ 1.7	1
11:57:17	66.1	66.3	66.1	▼ 1.7	3
11:56:48	66.2	66.3	66.2	▼ 1.6	1
11:56:38	65.9	66	66.1	▼ 1.7	9
11:56:33	65.9	66	66	▼ 1.8	1
11:56:33	65.9	66	66	▼ 1.8	5
11:56:33	65.9	66	66	▼ 1.8	2
11:56:33	65.9	66	66	▼ 1.8	5
11:56:33	65.9	66	66	▼ 1.8	2
11:56:33	66.1	66	66	▼ 1.8	5
11:56:33	66.1	66	66.1	▼ 1.7	19
11:56:00	65.8	66	65.9	▼ 1.9	1
11:55:36	65.8	66	65.8	▼ 2	6
11:55:36	65.8	66	65.9	▼ 1.9	5
11:55:06	65.8	65.9	65.9	▼ 1.9	16
11:53:35	65.9	66	65.9	▼ 1.9	2
11:53:09	65.9	66	65.9	▼ 1.9	1
11:52:46	65.9	66	65.9	▼ 1.9	2
11:51:25	65.9	66	66	▼ 1.8	2
11:51:17	65.9	66	65.9	▼ 1.9	1
11:51:16	65.9	66	65.9	▼ 1.9	5
11:50:47	65.9	66	65.9	▼ 1.9	1
11:50:43	65.9	66	66	▼ 1.8	1
11:50:27	65.9	66	66	▼ 1.8	3
11:50:21	66	66.1	65.9	▼ 1.9	2
11:50:21	66	66.1	66	▼ 1.8	4
11:50:14	66	66.1	66	▼ 1.8	19
11:49:52	66	66.1	66	▼ 1.8	13
11:49:43	66	66.1	66.1	▼ 1.7	74
11:46:39	66.3	66.4	66.3	▼ 1.5	2
11:45:56	66.3	66.4	66.3	▼ 1.5	1
11:45:39	66.3	66.4	66.3	▼ 1.5	2
11:45:34	66.3	66.4	66.4	▼ 1.4	3
11:42:41	66.3	66.5	66.3	▼ 1.5	3
11:41:08	66.3	66.4	66.3	▼ 1.5	4
11:40:11	66.3	66.4	66.5	▼ 1.3	7
11:39:05	66.3	66.4	66.3	▼ 1.5	2
11:38:56	66.3	66.4	66.4	▼ 1.4	3
11:37:57	66.4	66.5	66.4	▼ 1.4	1
11:37:53	66.4	66.5	66.4	▼ 1.4	2
11:37:22	66.4	66.5	66.5	▼ 1.3	58
11:36:07	66.4	66.5	66.5	▼ 1.3	1
11:36:03	66.4	66.5	66.4	▼ 1.4	11
11:35:23	66.6	66.7	66.6	▼ 1.2	13
11:33:51	66.5	66.6	66.6	▼ 1.2	47
11:31:52	66.6	66.7	66.7	▼ 1.1	52
11:31:06	66.5	66.7	66.6	▼ 1.2	63
11:30:43	66.7	66.7	66.7	▼ 1.1	5
11:29:57	66.7	66.7	66.6	▼ 1.2	50
11:27:07	67	67.1	66.7	▼ 1.1	23
11:26:53	67	67.1	66.8	▼ 1	38
11:20:17	67	67.1	67	▼ 0.8	4
11:18:41	67	67.1	67	▼ 0.8	3
11:18:21	67	67.1	67	▼ 0.8	2
11:17:16	67	67.1	67.1	▼ 0.7	7
11:15:01	67	67.1	67	▼ 0.8	8
11:11:32	67	67.1	67	▼ 0.8	16
11:08:56	66.8	66.9	67	▼ 0.8	1
11:08:32	66.8	66.9	66.9	▼ 0.9	16
11:04:30	66.8	67	66.9	▼ 0.9	3
11:04:05	66.9	67	66.8	▼ 1	4
11:04:05	66.9	67	66.9	▼ 0.9	38
10:57:15	66.9	67.1	66.9	▼ 0.9	8
10:56:24	66.9	67	66.9	▼ 0.9	1
10:56:17	66.9	67	66.9	▼ 0.9	9
10:54:49	66.9	67.1	67	▼ 0.8	61
10:44:58	66.9	67	67	▼ 0.8	64
10:42:18	66.8	66.9	66.9	▼ 0.9	4
10:42:18	67.1	67	66.9	▼ 0.9	8
10:41:43	67.1	67	66.9	▼ 0.9	14
10:41:29	67.1	67.2	66.9	▼ 0.9	78
10:37:06	67.6	67.6	67.4	▼ 0.4	30
10:35:16	67.5	67.6	67.6	▼ 0.2	42
10:31:08	67.6	67.8	67.7	▼ 0.1	17
10:29:55	67.6	67.7	67.7	▼ 0.1	13
10:29:08	67.8	67.7	67.8	--	16
10:28:55	67.7	67.7	67.9	▲ 0.1	20
10:28:51	67.7	67.7	67.8	--	1
10:28:51	67.5	67.7	67.8	--	21
10:28:48	67.5	67.6	67.6	▼ 0.2	7
10:28:47	67.5	67.6	67.6	▼ 0.2	3
10:28:47	67.3	67.4	67.5	▼ 0.3	46
10:27:52	67.2	67.3	67.3	▼ 0.5	24
10:26:22	67	67.2	67.2	▼ 0.6	5
10:25:54	67	67.2	67.1	▼ 0.7	13
10:22:41	67.1	67.2	67	▼ 0.8	21
10:21:14	67.1	67.2	67.1	▼ 0.7	9
10:20:38	67.2	67.3	67.2	▼ 0.6	88
10:19:13	66.9	66.8	66.9	▼ 0.9	32
10:16:59	66.7	66.8	66.7	▼ 1.1	25
10:14:35	66.7	66.8	66.7	▼ 1.1	2
10:14:23	66.7	66.8	66.8	▼ 1	18
10:13:32	66.7	66.8	66.8	▼ 1	1
10:13:30	66.7	66.8	66.8	▼ 1	4
10:13:07	66.7	66.8	66.8	▼ 1	88
10:10:11	66.3	66.4	66.4	▼ 1.4	45
10:06:01	66.3	66.4	66.3	▼ 1.5	57
09:59:18	66.4	66.6	66.6	▼ 1.2	10
09:58:40	66.4	66.3	66.5	▼ 1.3	29
09:57:31	66.1	66.2	66.2	▼ 1.6	16
09:55:04	66.2	66.5	66.5	▼ 1.3	3
09:54:37	66.1	66.4	66.5	▼ 1.3	60
09:52:53	66.4	66.4	66.4	▼ 1.4	1
09:52:53	66.3	66.4	66.5	▼ 1.3	69
09:52:29	66.2	66.3	66.3	▼ 1.5	3
09:52:20	66.1	66.2	66.2	▼ 1.6	97
09:47:17	66.1	66.2	66.2	▼ 1.6	8
09:46:47	66.1	66.2	66.1	▼ 1.7	5
09:46:47	66.1	66.2	66.1	▼ 1.7	1
09:46:47	66.1	66.2	66.1	▼ 1.7	1
09:46:47	66	66.2	66.2	▼ 1.6	1
09:46:47	66.1	66.2	66.1	▼ 1.7	1
09:46:31	66	66.1	66.1	▼ 1.7	1
09:46:31	66	66.1	66.1	▼ 1.7	1
09:46:22	66.1	66.2	66.1	▼ 1.7	5
09:46:21	66.1	66.2	66.1	▼ 1.7	1
09:46:17	66.1	66.2	66.1	▼ 1.7	1
09:46:17	66	66.2	66.2	▼ 1.6	1
09:46:13	66.1	66.2	66.1	▼ 1.7	5
09:46:08	66.1	66.2	66.2	▼ 1.6	1
09:46:03	66.1	66.2	66.2	▼ 1.6	1
09:45:45	66.1	66.2	66.2	▼ 1.6	2
09:45:33	66	66.1	66.1	▼ 1.7	1
09:45:33	66	66.1	66.1	▼ 1.7	11
09:45:33	66	66.1	66.1	▼ 1.7	8
09:45:01	65.8	66	66	▼ 1.8	4
09:44:45	65.8	65.9	65.9	▼ 1.9	1
09:44:45	65.9	66.1	65.9	▼ 1.9	2
09:44:32	65.9	66	66	▼ 1.8	1
09:44:25	65.8	66	66	▼ 1.8	3
09:44:25	65.8	66	66	▼ 1.8	5
09:44:09	65.8	65.9	65.9	▼ 1.9	1
09:43:59	65.8	65.9	65.9	▼ 1.9	1
09:43:53	65.8	65.9	65.8	▼ 2	1
09:43:45	65.8	65.9	65.8	▼ 2	1
09:43:44	65.8	65.9	65.8	▼ 2	1
09:43:33	65.6	65.7	65.7	▼ 2.1	2
09:43:33	65.7	65.9	65.7	▼ 2.1	2
09:43:33	65.7	65.8	65.8	▼ 2	5
09:43:32	65.6	65.7	65.7	▼ 2.1	1
09:43:32	65.6	65.7	65.7	▼ 2.1	4
09:43:11	65.6	65.8	65.5	▼ 2.3	6
09:43:11	65.6	65.8	65.6	▼ 2.2	6
09:43:02	65.5	65.7	65.7	▼ 2.1	2
09:42:34	65.6	65.8	65.6	▼ 2.2	1
09:42:34	65.6	65.7	65.7	▼ 2.1	11
09:42:34	65.6	65.7	65.7	▼ 2.1	5
09:42:14	65.7	65.8	65.7	▼ 2.1	2
09:41:41	65.7	65.8	65.7	▼ 2.1	1
09:41:41	65.8	65.9	65.8	▼ 2	4
09:41:21	65.9	66.1	65.9	▼ 1.9	2
09:41:21	65.9	66.1	66.1	▼ 1.7	1
09:41:07	66	66.1	66	▼ 1.8	1
09:40:54	66	66.1	66	▼ 1.8	2
09:40:31	66	66.1	66	▼ 1.8	2
09:40:31	66	66.1	66	▼ 1.8	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
454	540	6530	61207
融券買進	融券賣出	融券餘額	融券限額
29	17	331	61207

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-726	0	52
2025/09/22	386	0	1
2025/09/19	-1453	0	0
2025/09/18	1312	0	-2
2025/09/17	-1613	0	24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2359所羅門	IC零組件通路商	142	▽1	▽0.7%
競爭者	3036文曄	IC零組件通路商	281	▽1	▽0.35%
競爭者	3702大聯大	IC零組件通路商	114.5	▽2	▽1.72%
競爭者	8112至上	IC零組件通路商	92.6	▽3	▽3.14%
下游客戶	3652精聯	工業電腦	33.95	▽0.4	▽1.16%
下游客戶	6245立端	工業電腦	87.2	△0.9	△1.04%
下游客戶	6546正基	無線通訊模組	77.1	▽0.5	▽0.64%
下游客戶	6245立端	網路通訊設備	87.2	△0.9	△1.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3048 益登

經營能力		獲利能力
綜合評分	72	綜合評分	63
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	10
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。