MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3047 訊舟

訊舟 3047

16.15

▽0.20(▽1.22%)
開盤： 16.45   最高： 16.45   最低： 15.60
昨收： 16.35   買進： 16.15   賣出： 16.20
總量： 2,179   金額： 0.35億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.1516.216.15▼ 0.285
13:24:2616.216.2516.25▼ 0.11
13:24:2516.216.2516.25▼ 0.11
13:24:2016.216.2516.25▼ 0.11
13:24:0616.216.2516.25▼ 0.11
13:23:2716.216.2516.25▼ 0.115
13:23:2116.216.2516.25▼ 0.11
13:23:0016.216.2516.25▼ 0.11
13:22:4616.216.2516.25▼ 0.11
13:22:4416.216.2516.25▼ 0.11
13:21:4716.216.2516.25▼ 0.11
13:21:1116.1516.216.2▼ 0.1516
13:20:2216.1516.216.15▼ 0.21
13:20:0616.1516.216.15▼ 0.21
13:19:5516.116.1516.15▼ 0.22
13:19:5216.116.1516.15▼ 0.21
13:19:4216.116.1516.15▼ 0.21
13:19:0516.1516.216.15▼ 0.21
13:19:0516.1516.216.15▼ 0.25
13:19:0416.1516.216.15▼ 0.22
13:19:0416.116.1516.15▼ 0.210
13:18:2716.116.1516.15▼ 0.23
13:16:4816.1516.216.15▼ 0.21
13:16:4816.1516.216.15▼ 0.21
13:16:4816.116.1516.15▼ 0.25
13:16:0016.116.1516.15▼ 0.21
13:15:4916.116.1516.15▼ 0.23
13:15:3616.116.1516.15▼ 0.22
13:14:1116.0516.1516.15▼ 0.22
13:12:0916.0516.1516.15▼ 0.25
13:12:0516.0516.116.1▼ 0.252
13:11:2316.0516.1516.05▼ 0.31
13:10:5316.0516.1516.05▼ 0.31
13:09:2816.0516.116.1▼ 0.255
13:07:4516.1516.216.05▼ 0.315
13:07:4516.1516.216.1▼ 0.2532
13:07:4516.1516.216.15▼ 0.28
13:03:4116.216.2516.2▼ 0.151
13:03:2316.216.2516.2▼ 0.157
13:02:5416.216.2516.2▼ 0.151
13:00:4116.1516.216.2▼ 0.151
13:00:3116.1516.216.2▼ 0.151
13:00:1516.1516.216.2▼ 0.151
12:59:4516.1516.216.2▼ 0.152
12:58:5216.216.2516.2▼ 0.151
12:58:2816.216.2516.2▼ 0.155
12:58:2616.216.2516.25▼ 0.15
12:56:4116.216.2516.25▼ 0.12
12:54:5616.216.2516.25▼ 0.11
12:53:5216.216.2516.25▼ 0.12
12:52:2816.2516.316.25▼ 0.15
12:52:1416.2516.316.25▼ 0.11
12:52:0216.216.2516.25▼ 0.14
12:51:5816.216.2516.2▼ 0.151
12:51:5616.216.2516.25▼ 0.15
12:51:4016.216.2516.2▼ 0.156
12:51:2516.216.2516.2▼ 0.151
12:50:2416.216.2516.2▼ 0.158
12:49:4616.216.2516.2▼ 0.151
12:49:0816.0516.116.2▼ 0.1540
12:49:0816.0516.116.15▼ 0.211
12:49:0816.0516.116.1▼ 0.254
12:48:5216.0516.116.05▼ 0.31
12:48:1716.0516.116.1▼ 0.251
12:48:1616.0516.116.1▼ 0.254
12:48:1016.0516.116.1▼ 0.251
12:47:4616.0516.116.1▼ 0.251
12:47:4416.0516.116.1▼ 0.251
12:46:5116.0516.116.1▼ 0.251
12:46:4416.0516.116.1▼ 0.252
12:45:2116.0516.116.05▼ 0.34
12:45:0616.0516.116.05▼ 0.31
12:44:541616.0516.05▼ 0.35
12:44:361616.0516.05▼ 0.32
12:44:1416.0516.116.05▼ 0.37
12:44:1416.0516.116.05▼ 0.31
12:44:1416.0516.116.05▼ 0.33
12:44:1416.0516.116.05▼ 0.312
12:44:141616.0516.05▼ 0.36
12:44:041616.0516▼ 0.351
12:43:181616.0516.05▼ 0.32
12:42:571616.0516▼ 0.351
12:42:201616.0516.05▼ 0.31
12:42:151616.0516▼ 0.351
12:42:071616.0516▼ 0.351
12:41:3315.951616▼ 0.351
12:40:4615.951616▼ 0.352
12:40:4315.951616▼ 0.351
12:40:3715.951616▼ 0.355
12:40:1815.951616▼ 0.351
12:39:2415.951615.95▼ 0.42
12:38:5615.951615.95▼ 0.41
12:37:2415.951615.95▼ 0.42
12:36:0515.951615.95▼ 0.41
12:34:5015.951615.95▼ 0.410
12:29:5715.951615.95▼ 0.41
12:28:0215.951615.95▼ 0.41
12:27:4315.915.9515.95▼ 0.416
12:27:3215.915.9515.9▼ 0.451
12:27:0515.915.9515.9▼ 0.451
12:26:4815.915.9515.9▼ 0.452
12:24:0915.915.9515.9▼ 0.451
12:21:4415.915.9515.9▼ 0.451
12:21:3115.91615.9▼ 0.453
12:19:5815.8515.915.9▼ 0.454
12:19:5815.8515.915.9▼ 0.453
12:19:2515.951615.95▼ 0.47
12:19:2515.915.9515.95▼ 0.45
12:19:2015.91615.9▼ 0.4540
12:18:3915.951615.95▼ 0.411
12:17:2915.951615.95▼ 0.43
12:16:2615.951615.95▼ 0.43
12:12:3815.91615.9▼ 0.454
12:10:4515.951615.95▼ 0.41
12:10:4515.951615.95▼ 0.41
12:08:2615.951615.95▼ 0.44
12:04:161616.116▼ 0.352
12:04:161616.0516.1▼ 0.251
12:04:161616.0516.05▼ 0.32
12:03:241616.116.1▼ 0.252
12:01:0815.9516.0516.05▼ 0.35
12:01:0715.915.9515.95▼ 0.411
12:01:0715.951615.95▼ 0.412
11:59:1615.951616▼ 0.353
11:59:091616.0516▼ 0.354
11:58:551616.0516▼ 0.351
11:58:541616.0516▼ 0.351
11:56:461616.0516.05▼ 0.31
11:56:0615.9516.0516.05▼ 0.31
11:55:0515.9516.0516▼ 0.353
11:54:4415.951616.05▼ 0.33
11:54:4415.951616▼ 0.352
11:53:2715.951616▼ 0.351
11:53:1515.951616▼ 0.354
11:49:5915.951616▼ 0.351
11:49:1315.951615.95▼ 0.41
11:49:0415.951615.95▼ 0.41
11:49:0315.951615.95▼ 0.44
11:46:201616.0516▼ 0.351
11:45:5715.951616▼ 0.351
11:45:4515.951616▼ 0.353
11:45:1515.915.9515.95▼ 0.423
11:44:5715.9516.0515.95▼ 0.427
11:44:431616.0516▼ 0.351
11:44:431616.0516▼ 0.3518
11:44:391616.0516▼ 0.351
11:44:231616.0516▼ 0.351
11:44:071616.0516▼ 0.355
11:41:351616.0516▼ 0.352
11:40:411616.0516▼ 0.3520
11:37:341616.0516▼ 0.351
11:36:471616.0516▼ 0.351
11:34:561616.0516▼ 0.352
11:34:411616.0516▼ 0.354
11:32:4316.0516.116.05▼ 0.31
11:31:051616.0516.05▼ 0.32
11:30:2416.0516.116.05▼ 0.31
11:28:3316.0516.116.05▼ 0.31
11:28:1416.0516.116.05▼ 0.32
11:28:141616.0516.05▼ 0.323
11:25:2416.0516.116.05▼ 0.31
11:25:2016.0516.116.1▼ 0.252
11:21:051616.0516.05▼ 0.33
11:19:0216.0516.116.05▼ 0.34
11:16:181616.0516.05▼ 0.33
11:15:281616.0516.05▼ 0.38
11:14:401616.0516.05▼ 0.32
11:11:471616.0516.05▼ 0.32
11:10:341616.0516.05▼ 0.31
11:10:2516.0516.116.05▼ 0.328
11:07:1416.0516.116.05▼ 0.33
11:03:5016.0516.116.05▼ 0.31
11:03:2216.0516.116.05▼ 0.31
11:03:2216.0516.116.05▼ 0.32
10:48:0316.116.1516.1▼ 0.257
10:45:4716.116.1516.1▼ 0.252
10:45:3816.116.1516.1▼ 0.2510
10:42:2216.1516.216.15▼ 0.22
10:42:2216.1516.216.15▼ 0.21
10:42:0716.1516.216.15▼ 0.22
10:42:0716.1516.216.15▼ 0.223
10:40:4416.216.2516.2▼ 0.152
10:38:3416.216.2516.2▼ 0.153
10:38:3416.1516.216.2▼ 0.154
10:37:2516.1516.216.2▼ 0.1514
10:33:4416.216.2516.2▼ 0.157
10:32:5116.216.2516.2▼ 0.155
10:30:5716.216.2516.2▼ 0.154
10:26:5916.2516.316.25▼ 0.13
10:25:4916.2516.316.25▼ 0.111
10:25:2316.2516.316.25▼ 0.14
10:20:5616.2516.316.3▼ 0.051
10:20:0016.2516.316.3▼ 0.052
10:19:4016.2516.316.3▼ 0.052
10:19:0616.2516.316.3▼ 0.059
10:15:4316.216.2516.25▼ 0.12
10:15:2116.216.2516.2▼ 0.1536
10:11:0316.1516.2516.25▼ 0.13
10:11:0316.1516.2516.25▼ 0.115
10:10:5116.1516.1516.2▼ 0.1542
10:08:1216.116.1516.15▼ 0.237
10:04:1516.0516.116.05▼ 0.34
10:03:251616.0516.05▼ 0.317
10:03:041616.0516▼ 0.351
10:03:041616.0516.05▼ 0.313
09:57:541616.0515.95▼ 0.413
09:56:1315.915.9516▼ 0.355
09:55:4715.915.9516▼ 0.358
09:55:3515.915.9515.95▼ 0.42
09:55:0815.915.9515.95▼ 0.47
09:53:3215.91616▼ 0.3520
09:51:1915.915.9515.95▼ 0.47
09:45:5215.8515.915.95▼ 0.416
09:45:1015.815.915.85▼ 0.51
09:43:4115.815.8515.85▼ 0.537
09:33:5415.815.915.9▼ 0.451
09:33:5115.7515.8515.85▼ 0.526
09:31:5915.7515.8515.75▼ 0.613
09:29:4715.6515.715.7▼ 0.655
09:28:5115.6515.715.7▼ 0.651
09:28:5115.6515.715.7▼ 0.6517
09:27:0115.615.715.6▼ 0.751
09:27:0015.615.715.6▼ 0.7522
09:26:3215.615.6515.65▼ 0.73
09:26:0715.6515.715.7▼ 0.65207
09:25:4615.7515.815.7▼ 0.6524
09:24:4015.7515.815.75▼ 0.617
09:23:4315.815.815.8▼ 0.5534
09:23:0215.715.815.75▼ 0.65
09:22:1215.815.8515.7▼ 0.6517
09:22:1215.815.8515.75▼ 0.653
09:20:2115.8515.915.85▼ 0.52
09:19:5715.8515.915.9▼ 0.4514
09:19:2315.8515.915.85▼ 0.59
09:18:5215.8515.9515.85▼ 0.510
09:17:5015.915.9515.9▼ 0.4570
09:16:4915.715.815.75▼ 0.621
09:16:2815.7515.815.75▼ 0.66
09:15:5915.815.8515.8▼ 0.5514
09:15:5615.815.8515.8▼ 0.551
09:15:5015.8515.8515.8▼ 0.5526
09:14:3415.8515.915.85▼ 0.55
09:14:0915.915.9515.9▼ 0.4510
09:14:0915.915.9515.9▼ 0.4510
09:11:5415.915.9515.95▼ 0.413
09:11:4515.951615.95▼ 0.449
09:10:1616.0516.0516.05▼ 0.339
09:09:2016.0516.116.1▼ 0.2510
09:09:0016.0516.116.05▼ 0.36
09:08:1116.0516.1516.05▼ 0.317
09:07:0816.116.116.05▼ 0.311
09:06:5716.116.1516.1▼ 0.251
09:06:4616.116.1516.1▼ 0.251
09:06:2916.116.216.1▼ 0.255
09:05:5116.1516.2516.2▼ 0.1526
09:05:0116.316.316.25▼ 0.141
09:04:2116.316.3516.3▼ 0.057
09:04:1916.316.3516.35--2
09:04:1216.316.3516.35--11
09:04:0716.316.416.35--1
09:04:0716.316.416.35--12
09:03:5916.316.416.4▲ 0.052
09:02:5716.316.416.35--9
09:00:2516.3516.416.4▲ 0.0512
09:00:1816.3516.416.35--1
09:00:1816.3516.416.35--6
09:00:1316.3516.416.35--2
09:00:1316.416.4516.4▲ 0.055
09:00:1316.416.4516.4▲ 0.053
09:00:0516.416.4516.4▲ 0.051
09:00:00----16.45▲ 0.117

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
94 98 11111 56039
融券買進 融券賣出 融券餘額 融券限額
25 2 323 56039

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -297 0 -1
2025/09/22 49 0 0
2025/09/19 -610 0 0
2025/09/18 -390 0 0
2025/09/17 -266 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備系統(WLAN)16.3▽0.25▽1.51%
競爭者 2345智邦無線網路設備系統(WLAN)2490▽20▽0.8%
競爭者 2444兆勁無線網路設備系統(WLAN)13.5----
競爭者 3380明泰無線網路設備系統(WLAN)37.5▽1.5▽3.85%
競爭者 6142友勁無線網路設備系統(WLAN)8.71▽0.09▽1.02%
競爭者 6263普萊德無線網路設備系統(WLAN)166.5▽7▽4.03%
競爭者 8176智捷無線網路設備系統(WLAN)10.35▽0.05▽0.48%
競爭者 2332友訊網路交換器16.3▽0.25▽1.51%
競爭者 2345智邦網路交換器2490▽20▽0.8%
競爭者 3380明泰網路交換器37.5▽1.5▽3.85%
競爭者 6142友勁網路交換器8.71▽0.09▽1.02%
競爭者 6143振曜網路交換器95.8▽0.8▽0.83%
競爭者 6263普萊德網路交換器166.5▽7▽4.03%
競爭者 2332友訊寬頻產品16.3▽0.25▽1.51%
競爭者 3380明泰寬頻產品37.5▽1.5▽3.85%
上游供應商 2379瑞昱IC設計643△19△3.04%
上游供應商 3033威健IC設計51.8△1.8△3.6%
上游供應商 6113亞矽IC設計26.2△0.2△0.77%
上游供應商 3684榮昌天線60.1▽0.9▽1.48%
上游供應商 2379瑞昱網路通訊IC643△19△3.04%
下游客戶 2353宏碁區域網路38.4▽0.7▽1.79%
下游客戶 2412中華電區域網路141▽0.5▽0.35%
下游客戶 6263普萊德區域網路166.5▽7▽4.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3047 訊 舟

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 13
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。