MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

107.50

△1.00(△0.94%)
開盤： 107.00   最高： 107.50   最低： 106.50
昨收： 106.50   買進： 107.00   賣出： 107.50
總量： 3,811   金額： 4.08億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----107.5▲ 11
13:30:00107107.5107.5▲ 1735
13:24:56106.5107107▲ 0.51
13:24:54106.5107107▲ 0.54
13:24:51106.5107107▲ 0.52
13:24:51106.5107107▲ 0.52
13:24:51106.5107107▲ 0.52
13:24:50106.5107107▲ 0.51
13:24:50106.5107107▲ 0.51
13:24:35106.5107107▲ 0.51
13:24:35106.5107107▲ 0.52
13:24:34106.5107107▲ 0.51
13:24:34106.5107107▲ 0.51
13:24:30106.5107106.5--1
13:24:29106.5107107▲ 0.51
13:24:28106.5107107▲ 0.51
13:24:26106.5107107▲ 0.51
13:24:26106.5107107▲ 0.51
13:24:25106.5107107▲ 0.51
13:24:24106.5107107▲ 0.52
13:24:23106.5107107▲ 0.51
13:24:22106.5107107▲ 0.51
13:24:18106.5107107▲ 0.51
13:24:18106.5107107▲ 0.51
13:24:18106.5107107▲ 0.52
13:24:18106.5107107▲ 0.51
13:24:18106.5107107▲ 0.51
13:24:17106.5107107▲ 0.55
13:24:16106.5107107▲ 0.51
13:24:08106.5107107▲ 0.52
13:24:07106.5107107▲ 0.51
13:24:07106.5107106.5--2
13:24:05106.5107107▲ 0.51
13:24:05106.5107107▲ 0.52
13:24:05106.5107107▲ 0.52
13:24:05106.5107107▲ 0.52
13:24:01106.5107106.5--1
13:24:00106.5107107▲ 0.52
13:24:00106.5107107▲ 0.51
13:24:00106.5107107▲ 0.51
13:24:00106.5107107▲ 0.520
13:24:00106.5107106.5--1
13:24:00106.5107107▲ 0.55
13:24:00106.5107107▲ 0.57
13:23:58106.5107107▲ 0.51
13:23:44106.5107107▲ 0.52
13:23:44106.5107107▲ 0.51
13:23:44106.5107107▲ 0.51
13:23:41106.5107107▲ 0.52
13:23:39106.5107107▲ 0.51
13:23:30106.5107107▲ 0.51
13:23:23106.5107107▲ 0.51
13:23:23106.5107106.5--5
13:23:23106.5107106.5--3
13:23:23106.5107106.5--5
13:23:11106.5107107▲ 0.51
13:23:07106.5107107▲ 0.52
13:23:02106.5107107▲ 0.51
13:22:58106.5107107▲ 0.51
13:22:55106.5107107▲ 0.52
13:22:42106.5107107▲ 0.52
13:22:32106.5107107▲ 0.55
13:22:27106.5107107▲ 0.53
13:21:49106.5107107▲ 0.51
13:21:48106.5107107▲ 0.52
13:21:45106.5107107▲ 0.54
13:21:38106.5107107▲ 0.52
13:21:35106.5107107▲ 0.51
13:21:35106.5107107▲ 0.53
13:21:16106.5107107▲ 0.51
13:21:15106.5107106.5--1
13:21:07106.5107107▲ 0.52
13:21:07106.5107107▲ 0.51
13:21:07106.5107107▲ 0.52
13:21:07106.5107107▲ 0.52
13:21:04106.5107107▲ 0.51
13:20:47106.5107107▲ 0.55
13:20:43106.5107106.5--1
13:20:42106.5107107▲ 0.52
13:20:37106.5107107▲ 0.52
13:20:33106.5107107▲ 0.51
13:20:27106.5107107▲ 0.51
13:20:27106.5107107▲ 0.51
13:20:27106.5107107▲ 0.51
13:20:26106.5107107▲ 0.52
13:20:21106.5107107▲ 0.51
13:20:14106.5107107▲ 0.51
13:20:11106.5107107▲ 0.52
13:20:07106.5107107▲ 0.51
13:20:02106.5107107▲ 0.51
13:19:54106.5107106.5--1
13:19:53106.5107107▲ 0.51
13:19:51106.5107106.5--2
13:19:51106.5107106.5--2
13:19:44106.5107107▲ 0.52
13:19:41106.5107107▲ 0.52
13:19:37106.5107107▲ 0.51
13:19:30106.5107106.5--1
13:19:29106.5107106.5--5
13:19:19106.5107107▲ 0.51
13:19:02106.5107107▲ 0.52
13:18:51106.5107107▲ 0.51
13:18:51106.5107107▲ 0.58
13:18:44106.5107107▲ 0.52
13:18:34106.5107107▲ 0.52
13:18:24106.5107106.5--3
13:18:10106.5107107▲ 0.51
13:18:09106.5107107▲ 0.51
13:18:08106.5107106.5--1
13:18:07106.5107107▲ 0.52
13:17:57106.5107107▲ 0.51
13:17:51106.5107107▲ 0.51
13:17:45106.5107106.5--1
13:17:35106.5107107▲ 0.51
13:17:34106.5107106.5--1
13:17:34106.5107107▲ 0.55
13:17:31106.5107106.5--1
13:17:30106.5107106.5--3
13:17:15106.5107106.5--1
13:17:15106.5107106.5--1
13:17:05106.5107107▲ 0.51
13:17:03106.5107106.5--1
13:17:03106.5107107▲ 0.51
13:16:59106.5107106.5--1
13:16:58106.5107107▲ 0.52
13:16:55106.5107106.5--5
13:16:52106.5107106.5--1
13:16:41106.5107107▲ 0.51
13:16:41106.5107107▲ 0.51
13:16:30106.5107107▲ 0.54
13:16:28106.5107107▲ 0.51
13:16:28106.5107107▲ 0.52
13:16:27106.5107106.5--1
13:16:14106.5107106.5--2
13:15:47106.5107106.5--1
13:15:47106.5107107▲ 0.52
13:15:31106.5107107▲ 0.51
13:15:20106.5107107▲ 0.52
13:15:15106.5107106.5--1
13:15:02106.5107106.5--1
13:14:58106.5107107▲ 0.52
13:14:34106.5107106.5--3
13:14:33106.5107107▲ 0.55
13:14:32106.5107106.5--1
13:14:21106.5107106.5--5
13:14:21106.5107107▲ 0.57
13:13:57106.5107107▲ 0.51
13:13:45106.5107106.5--1
13:13:42106.5107106.5--1
13:13:30106.5107107▲ 0.51
13:13:23106.5107107▲ 0.51
13:13:23106.5107107▲ 0.52
13:13:10106.5107107▲ 0.53
13:13:00106.5107107▲ 0.52
13:12:59106.5107107▲ 0.51
13:12:58106.5107106.5--2
13:12:48106.5107106.5--1
13:12:37106.5107107▲ 0.52
13:12:02106.5107106.5--1
13:11:49106.5107107▲ 0.52
13:11:47106.5107106.5--5
13:11:38106.5107107▲ 0.51
13:11:37106.5107107▲ 0.51
13:11:32106.5107107▲ 0.51
13:11:29106.5107107▲ 0.51
13:11:28106.5107107▲ 0.53
13:11:17106.5107107▲ 0.51
13:11:17106.5107106.5--1
13:11:10106.5107107▲ 0.52
13:11:08106.5107107▲ 0.55
13:10:55106.5107106.5--1
13:10:55106.5107107▲ 0.52
13:10:47106.5107107▲ 0.51
13:10:41106.5107107▲ 0.54
13:10:22106.5107107▲ 0.51
13:10:22106.5107107▲ 0.510
13:10:22106.5107106.5--3
13:10:08106.5107107▲ 0.52
13:10:00106.5107106.5--1
13:10:00106.5107107▲ 0.59
13:09:52106.5107106.5--1
13:09:51106.5107107▲ 0.52
13:09:37106.5107107▲ 0.51
13:09:23106.5107107▲ 0.51
13:09:15106.5107107▲ 0.52
13:09:14106.5107106.5--1
13:09:13106.5107106.5--5
13:08:55106.5107106.5--2
13:08:55106.5107106.5--2
13:08:50106.5107107▲ 0.51
13:08:50106.5107107▲ 0.514
13:08:44106.5107106.5--1
13:08:29106.5107107▲ 0.51
13:08:23106.5107107▲ 0.51
13:08:22106.5107107▲ 0.52
13:08:20106.5107106.5--1
13:08:08106.5107107▲ 0.51
13:08:05106.5107107▲ 0.52
13:07:55106.5107107▲ 0.51
13:07:55106.5107107▲ 0.55
13:07:49106.5107107▲ 0.51
13:07:46106.5107106.5--1
13:07:36106.5107107▲ 0.52
13:07:35106.5107107▲ 0.55
13:07:27106.5107107▲ 0.52
13:07:19106.5107107▲ 0.51
13:07:18106.5107106.5--4
13:07:09106.5107107▲ 0.51
13:07:07106.5107106.5--1
13:07:07106.5107107▲ 0.51
13:06:45106.5107107▲ 0.51
13:06:44106.5107107▲ 0.51
13:06:40106.5107106.5--1
13:06:39106.5107107▲ 0.51
13:06:39106.5107106.5--5
13:06:29106.5107107▲ 0.53
13:06:19106.5107107▲ 0.51
13:06:16106.5107106.5--1
13:06:15106.5107107▲ 0.53
13:06:08106.5107107▲ 0.52
13:06:05106.5107106.5--1
13:05:54106.5107107▲ 0.51
13:05:40106.5107106.5--6
13:05:40106.5107106.5--1
13:05:40106.5107106.5--2
13:05:40106.5107107▲ 0.55
13:05:31106.5107106.5--1
13:05:18106.5107107▲ 0.52
13:05:15106.5107107▲ 0.52
13:05:00106.5107107▲ 0.51
13:04:53106.5107107▲ 0.51
13:04:42106.5107107▲ 0.55
13:04:41106.5107106.5--1
13:04:30106.5107107▲ 0.51
13:04:05106.5107106.5--2
13:04:05106.5107107▲ 0.51
13:04:05106.5107106.5--5
13:03:55106.5107107▲ 0.53
13:03:36106.5107106.5--1
13:02:52106.5107107▲ 0.52
13:02:34106.5107107▲ 0.53
13:02:30106.5107106.5--1
13:02:27106.5107106.5--1
13:02:16106.5107106.5--7
13:02:16106.5107107▲ 0.514
13:02:06106.5107107▲ 0.51
13:02:06106.5107107▲ 0.550
13:01:58106.5107106.5--3
13:01:58106.5107107▲ 0.51
13:01:58106.5107107▲ 0.59
13:01:53106.5107107▲ 0.52
13:01:48106.5107107▲ 0.514
13:01:35106.5107107▲ 0.52
13:01:32106.5107106.5--5
13:01:31106.5107106.5--5
13:01:29106.5107107▲ 0.55
13:01:24106.5107107▲ 0.51
13:01:11106.5107106.5--1
13:01:10106.5107106.5--1
13:01:10106.5107107▲ 0.51
13:01:10106.5107107▲ 0.550
13:00:50106.5107106.5--1
13:00:44106.5107106.5--2
13:00:35106.5107107▲ 0.51
13:00:34106.5107107▲ 0.52
13:00:31106.5107106.5--1
12:59:55106.5107106.5--1
12:59:35106.5107107▲ 0.52
12:59:31106.5107107▲ 0.51
12:58:57106.5107106.5--5
12:58:45106.5107106.5--1
12:58:37106.5107106.5--1
12:58:16106.5107107▲ 0.55
12:58:14106.5107107▲ 0.53
12:58:09106.5107107▲ 0.52
12:57:50106.5107107▲ 0.51
12:57:39106.5107107▲ 0.52
12:57:19106.5107106.5--1
12:56:40106.5107107▲ 0.53
12:56:23106.5107106.5--5
12:56:23106.5107106.5--1
12:56:02106.5107106.5--1
12:55:40106.5107107▲ 0.52
12:55:24106.5107106.5--1
12:55:21106.5107107▲ 0.52
12:55:03106.5107107▲ 0.51
12:55:03106.5107107▲ 0.55
12:55:01106.5107106.5--1
12:55:00106.5107106.5--1
12:55:00106.5107106.5--1
12:55:00106.5107106.5--1
12:55:00106.5107106.5--3
12:54:36106.5107107▲ 0.51
12:54:23106.5107107▲ 0.51
12:54:15106.5107107▲ 0.53
12:54:07106.5107106.5--2
12:53:49106.5107106.5--5
12:53:28106.5107107▲ 0.51
12:53:26106.5107107▲ 0.51
12:53:16106.5107106.5--1

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
132 0 858 930815
融券買進 融券賣出 融券餘額 融券限額
40 0 4 930815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -993 -80 -33
2025/09/10 -1285 -39 -68
2025/09/09 514 -26 636
2025/09/08 1810 -14 -152
2025/09/05 -648 -11 86

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務135.5△1△0.74%
競爭者 4904遠傳電信/數據服務84.9△0.9△1.07%
上游供應商 2359所羅門GPRS modem147△0.5△0.34%
上游供應商 2353宏碁手機31.3△1.05△3.47%
上游供應商 2357華碩手機707△16△2.32%
上游供應商 2498宏達電手機66.5▽0.3▽0.45%
上游供應商 2642宅配通宅配29.1△0.3△1.04%
上游供應商 5478智冠軟體業103△1.5△1.48%
下游客戶 3083網龍電信/數據服務33.05△0.05△0.15%
下游客戶 3546宇峻電信/數據服務83.4▽1.6▽1.88%
下游客戶 6111大宇資電信/數據服務51.5▽0.5▽0.96%
下游客戶 6180橘子電信/數據服務60.2△0.9△1.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3045 台灣大

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。