MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

130.50

▽0.50(▽0.38%)
開盤： 131.50   最高： 132.50   最低： 129.50
昨收： 131.00   買進： 130.00   賣出： 130.50
總量： 9,568   金額： 12.50億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00133133.5132.5▼ 2.5786
13:24:56133133.5133▼ 26
13:24:55133133.5133▼ 216
13:24:54133133.5133▼ 21
13:24:54133133.5133.5▼ 1.58
13:24:46133133.5133▼ 27
13:24:36133133.5133.5▼ 1.56
13:24:28133133.5133▼ 214
13:24:16133133.5133.5▼ 1.52
13:24:09133133.5133.5▼ 1.59
13:24:06133133.5133▼ 239
13:23:44133133.5133.5▼ 1.512
13:23:33132.5133133▼ 212
13:23:24132.5133133▼ 22
13:23:24132.5133132.5▼ 2.51
13:23:16132.5133133▼ 27
13:23:13132.5133133▼ 29
13:23:03132.5133133▼ 21
13:23:02132.5133133▼ 211
13:22:44132.5133133▼ 27
13:22:30132.5133133▼ 26
13:22:23132.5133133▼ 24
13:22:20132.5133133▼ 233
13:22:03132.5133133▼ 26
13:21:54132.5133133▼ 25
13:21:46132.5133132.5▼ 2.52
13:21:45132.5133133▼ 24
13:21:43132.5133133▼ 22
13:21:37132.5133133▼ 25
13:21:30132.5133132.5▼ 2.52
13:21:27132.5133133▼ 29
13:21:12132.5133133▼ 22
13:21:09132.5133133▼ 24
13:21:05132.5133132.5▼ 2.512
13:20:42132.5133133▼ 210
13:20:34132.5133132.5▼ 2.54
13:20:33132.5133133▼ 240
13:20:16132.5133132.5▼ 2.511
13:20:15132.5133133▼ 24
13:20:06132.5133133▼ 26
13:20:01132.5133133▼ 21
13:20:00132.5133132.5▼ 2.59
13:19:59132.5133132.5▼ 2.56
13:19:58132.5133133▼ 21
13:19:57132.5133133▼ 29
13:19:39132.5133133▼ 29
13:19:21132.5133133▼ 24
13:19:21132.5133133▼ 22
13:19:12132.5133133▼ 25
13:19:03132.5133133▼ 24
13:18:54132.5133133▼ 210
13:18:36132.5133133▼ 24
13:18:36132.5133132.5▼ 2.513
13:18:16132.5133132.5▼ 2.516
13:17:57132.5133132.5▼ 2.56
13:17:57132.5133133▼ 26
13:17:45132.5133133▼ 213
13:17:30132.5133133▼ 25
13:17:20132.5133132.5▼ 2.58
13:17:06132.5133133▼ 24
13:17:03132.5133132.5▼ 2.58
13:16:52132.5133133▼ 27
13:16:39132.5133133▼ 24
13:16:39132.5133132.5▼ 2.58
13:16:21132.5133132.5▼ 2.510
13:16:20132.5133132.5▼ 2.52
13:16:15132.5133132.5▼ 2.516
13:16:03132.5133133▼ 224
13:15:45133133.5133▼ 2225
13:15:39133133.5133.5▼ 1.53
13:15:38133133.5133.5▼ 1.51
13:15:36133133.5133.5▼ 1.543
13:14:29133133.5133.5▼ 1.52
13:14:24133133.5133.5▼ 1.55
13:14:23133133.5133▼ 21
13:14:23133133.5133▼ 21
13:14:23133133.5133▼ 21
13:14:23133133.5133▼ 21
13:14:23133133.5133▼ 284
13:14:14133133.5133.5▼ 1.53
13:14:06133133.5133.5▼ 1.510
13:13:55133133.5133.5▼ 1.51
13:13:53133133.5133.5▼ 1.51
13:13:48133133.5133.5▼ 1.515
13:13:31133133.5133.5▼ 1.51
13:13:30133133.5133.5▼ 1.59
13:13:13133133.5133.5▼ 1.55
13:13:10133133.5133.5▼ 1.55
13:13:03133133.5133.5▼ 1.52
13:12:54133133.5133.5▼ 1.55
13:12:45133133.5133.5▼ 1.54
13:12:43133133.5133.5▼ 1.51
13:12:36133133.5133.5▼ 1.54
13:12:34133133.5133.5▼ 1.56
13:12:24133133.5133.5▼ 1.56
13:12:13133133.5133.5▼ 1.55
13:12:07133133.5133.5▼ 1.55
13:11:57133133.5133.5▼ 1.51
13:11:56133133.5133.5▼ 1.51
13:11:51133133.5133.5▼ 1.511
13:11:33133133.5133.5▼ 1.511
13:11:19133133.5133.5▼ 1.55
13:11:09133133.5133.5▼ 1.51
13:11:06133133.5133.5▼ 1.58
13:10:48133133.5133.5▼ 1.519
13:10:39133133.5133.5▼ 1.58
13:10:21133133.5133.5▼ 1.518
13:09:45133133.5133.5▼ 1.55
13:09:36133133.5133.5▼ 1.59
13:09:18133133.5133.5▼ 1.531
13:09:13133133.5133.5▼ 1.55
13:09:09133133.5133.5▼ 1.54
13:09:00133133.5133.5▼ 1.511
13:08:42133133.5133.5▼ 1.54
13:08:34133133.5133.5▼ 1.51
13:08:33133133.5133.5▼ 1.54
13:08:26133133.5133.5▼ 1.51
13:08:25133133.5133.5▼ 1.516
13:08:01133133.5133.5▼ 1.54
13:07:55133133.5133.5▼ 1.51
13:07:53133133.5133.5▼ 1.55
13:07:45133133.5133.5▼ 1.54
13:07:44133133.5133.5▼ 1.51
13:07:36133133.5133.5▼ 1.54
13:07:36133133.5133.5▼ 1.51
13:07:29133133.5133.5▼ 1.59
13:07:18133133.5133▼ 25
13:07:13133133.5133.5▼ 1.59
13:06:59133133.5133.5▼ 1.51
13:06:56133133.5133.5▼ 1.54
13:06:53133133.5133.5▼ 1.53
13:06:49133133.5133.5▼ 1.55
13:06:41133133.5133.5▼ 1.55
13:06:36133133.5133.5▼ 1.51
13:06:33133133.5133.5▼ 1.54
13:06:31133133.5133.5▼ 1.52
13:06:28133133.5133.5▼ 1.51
13:06:28133133.5133.5▼ 1.51
13:06:25133133.5133.5▼ 1.54
13:06:22133133.5133.5▼ 1.51
13:06:18133133.5133.5▼ 1.51
13:06:16133133.5133.5▼ 1.54
13:06:12133133.5133.5▼ 1.55
13:06:01132.5133.5133.5▼ 1.55
13:05:55133133.5133▼ 22
13:05:54133133.5133▼ 22
13:05:53133133.5133▼ 21
13:05:53132.5133.5133▼ 22
13:05:53132.5133.5133.5▼ 1.54
13:05:52132.5133.5133.5▼ 1.51
13:05:50133133.5133▼ 24
13:05:45132.5133.5133.5▼ 1.54
13:05:45132.5133.5133.5▼ 1.51
13:05:42133133.5133▼ 23
13:05:39133133.5133▼ 22
13:05:38133133.5133▼ 212
13:05:32133133.5133▼ 23
13:05:29132.5133.5133.5▼ 1.59
13:05:13132.5133.5133.5▼ 1.55
13:05:06132.5133.5133.5▼ 1.51
13:05:05132.5133.5133.5▼ 1.54
13:04:56132.5133.5133.5▼ 1.51
13:04:56132.5133.5133.5▼ 1.58
13:04:45132.5133.5133.5▼ 1.51
13:04:41132.5133.5133.5▼ 1.54
13:04:37132.5133.5133.5▼ 1.515
13:04:21133133.5133▼ 26
13:04:21133133.5133▼ 27
13:04:21133133.5133▼ 23
13:04:16132.5133133▼ 25
13:04:09132.5133133▼ 25
13:04:01132.5133133▼ 24
13:03:53132.5133133▼ 211
13:03:38132.5133132.5▼ 2.52
13:03:37132.5133133▼ 25
13:03:29132.5133133▼ 214
13:03:06132.5133133▼ 21
13:03:05132.5133133▼ 28
13:02:56132.5133133▼ 21
13:02:49132.5133133▼ 24
13:02:47132.5133133▼ 21
13:02:41132.5133133▼ 24
13:02:39132.5133133▼ 21
13:02:38132.5133133▼ 21
13:02:33132.5133133▼ 29
13:02:20132.5133133▼ 23
13:02:17132.5133133▼ 26
13:02:09132.5133133▼ 25
13:02:01132.5133133▼ 221
13:01:28132.5133133▼ 24
13:01:25132.5133133▼ 21
13:01:21132.5133133▼ 216
13:00:57132.5133.5133.5▼ 1.59
13:00:48132.5133.5133.5▼ 1.56
13:00:37133133.5133▼ 28
13:00:33132.5133.5133.5▼ 1.54
13:00:25132.5133.5133.5▼ 1.54
13:00:24133133.5133▼ 21
13:00:24133133.5133▼ 21
13:00:24133133.5133▼ 21
13:00:24133133.5133▼ 21
13:00:17132.5133.5133.5▼ 1.54
13:00:16133133.5133▼ 22
13:00:16132.5133.5133.5▼ 1.51
13:00:11133133.5133▼ 24
13:00:11133133.5133▼ 29
13:00:11132.5133.5133.5▼ 1.51
13:00:09132.5133.5133.5▼ 1.54
13:00:08132.5133.5133.5▼ 1.51
13:00:07133133.5133▼ 22
13:00:07133133.5133▼ 25
13:00:04132.5133.5133.5▼ 1.53
13:00:01132.5133.5133.5▼ 1.54
12:59:59132.5133.5133.5▼ 1.51
12:59:53132.5133.5133.5▼ 1.54
12:59:51132.5133133▼ 22
12:59:51132.5133133▼ 21
12:59:44132.5133133▼ 24
12:59:37132.5133133▼ 24
12:59:34132.5133133▼ 21
12:59:33132.5133133▼ 21
12:59:29132.5133133▼ 24
12:59:24132.5133133▼ 21
12:59:20132.5133133▼ 24
12:59:19132.5133133▼ 25
12:59:16132.5133133▼ 21
12:59:13132.5133133▼ 24
12:59:05132.5133133▼ 21
12:59:05132.5133133▼ 24
12:58:57132.5133133▼ 21
12:58:57132.5133133▼ 24
12:58:49132.5133133▼ 24
12:58:46132.5133133▼ 21
12:58:41132.5133133▼ 24
12:58:37132.5133133▼ 21
12:58:32132.5133133▼ 24
12:58:26132.5133133▼ 21
12:58:25132.5133133▼ 24
12:58:20132.5133133▼ 21
12:58:18132.5133133▼ 21
12:58:17132.5133133▼ 24
12:58:16132.5133133▼ 21
12:58:09132.5133133▼ 24
12:58:01132.5133133▼ 24
12:57:53132.5133133▼ 24
12:57:48132.5133133▼ 23
12:57:45132.5133133▼ 24
12:57:42132.5133133▼ 21
12:57:42132.5133133▼ 21
12:57:37132.5133132.5▼ 2.53
12:57:37132.5133133▼ 24
12:57:29132.5133133▼ 24
12:57:28132.5133133▼ 21
12:57:21132.5133133▼ 24
12:57:19132.5133133▼ 21
12:57:12132.5133133▼ 24
12:57:08132.5133133▼ 21
12:57:05132.5133133▼ 21
12:57:04132.5133133▼ 24
12:56:56132.5133133▼ 24
12:56:52132.5133133▼ 21
12:56:48132.5133133▼ 24
12:56:43132.5133133▼ 21
12:56:40132.5133133▼ 24
12:56:35132.5133133▼ 21
12:56:32132.5133133▼ 24
12:56:28132.5133133▼ 21
12:56:24132.5133133▼ 24
12:56:24132.5133133▼ 21
12:56:20132.5133133▼ 24
12:56:20132.5133133▼ 21
12:56:16132.5133133▼ 24
12:56:08132.5133133▼ 24
12:56:06132.5133133▼ 21
12:56:01132.5133133▼ 24
12:55:58132.5133133▼ 21
12:55:52132.5133133▼ 24
12:55:51132.5133133▼ 21
12:55:49132.5133133▼ 21
12:55:47132.5133133▼ 21
12:55:44132.5133133▼ 24
12:55:38132.5133133▼ 21
12:55:36132.5133133▼ 24
12:55:32132.5133133▼ 23
12:55:29132.5133133▼ 24
12:55:21132.5133133▼ 24
12:55:17132.5133133▼ 21
12:55:14132.5133133▼ 21
12:55:12132.5133133▼ 24
12:55:06132.5133133▼ 21
12:55:05132.5133133▼ 24
12:54:57132.5133133▼ 21
12:54:56132.5133133▼ 24
12:54:51132.5133133▼ 22
12:54:49132.5133133▼ 24
12:54:46132.5133133▼ 21
12:54:41132.5133133▼ 24
12:54:37132.5133133▼ 21
12:54:32132.5133.5133.5▼ 1.54
12:54:27132.5133.5133.5▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 136 1025 930815
融券買進 融券賣出 融券餘額 融券限額
0 25 29 930815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1546 -266 -22
2025/09/22 1900 -24 -152
2025/09/19 -7464 200 122
2025/09/18 -125 -1322 49
2025/09/17 -467 -1049 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務153△0.5△0.33%
競爭者 4904遠傳電信/數據服務113.5△0.5△0.44%
上游供應商 2359所羅門GPRS modem121△1△0.83%
上游供應商 2353宏碁手機32.25△0.55△1.74%
上游供應商 2357華碩手機994△19△1.95%
上游供應商 2498宏達電手機40.3△0.45△1.13%
上游供應商 2642宅配通宅配20.2▽0.1▽0.49%
上游供應商 5478智冠軟體業98.9△0.9△0.92%
下游客戶 3083網龍電信/數據服務23.35△0.45△1.97%
下游客戶 3546宇峻電信/數據服務74.3△0.2△0.27%
下游客戶 6111光聚晶電二電信/數據服務35.5----
下游客戶 6180橘子電信/數據服務40.45△0.2△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3045 台灣大

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。