MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

495.00

△9.50(△1.96%)
開盤: 502.00   最高: 524.00   最低: 485.50
昨收: 485.50   買進: 494.50   賣出: 495.00
總量: 13,889   金額: 69.78億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:34489489.5489.5▲ 42
13:19:29489.5490489.5▲ 43
13:19:27489.5490490▲ 4.52
13:19:25489.5490490▲ 4.51
13:19:12489.5490489.5▲ 41
13:19:07490490.5490▲ 4.51
13:19:07490490.5490.5▲ 51
13:19:07490490.5490▲ 4.51
13:19:06490490.5490▲ 4.52
13:18:56490.5491490.5▲ 51
13:18:55490.5491491▲ 5.51
13:18:54490491490▲ 4.51
13:18:53490491490▲ 4.51
13:18:39490491491.5▲ 61
13:18:39490491491▲ 5.52
13:18:34489.5491491▲ 5.51
13:18:31489.5490.5491▲ 5.54
13:18:31489.5490.5490.5▲ 51
13:18:31489.5491491▲ 5.54
13:18:31490491490▲ 4.52
13:18:31490490.5490.5▲ 53
13:18:31489490490▲ 4.522
13:18:31489489.5489.5▲ 44
13:18:31489489.5489.5▲ 41
13:18:07489489.5489.5▲ 41
13:18:07489489.5489.5▲ 41
13:18:03489489.5489▲ 3.55
13:18:00489489.5489.5▲ 43
13:17:42489490489.5▲ 41
13:17:36489490490▲ 4.52
13:17:17489490489▲ 3.52
13:17:17488.5489489▲ 3.514
13:17:08490490.5490▲ 4.510
13:17:05490490.5490.5▲ 52
13:17:05490490.5490▲ 4.51
13:16:57490490.5490▲ 4.51
13:16:57490490.5490▲ 4.51
13:16:56490490.5490▲ 4.51
13:16:53490490.5490▲ 4.55
13:16:33490490.5490.5▲ 55
13:15:58490.5491490.5▲ 51
13:15:54490.5491490.5▲ 52
13:15:41490.5491490.5▲ 53
13:15:05490491491▲ 5.52
13:15:01490491491▲ 5.52
13:15:00490491491▲ 5.51
13:15:00490491491▲ 5.51
13:15:00490491491▲ 5.51
13:15:00490491491▲ 5.51
13:15:00490491491▲ 5.52
13:14:32490491491▲ 5.51
13:14:30490491491▲ 5.51
13:14:30490491491▲ 5.51
13:14:29490491491▲ 5.51
13:14:29490491491▲ 5.51
13:14:29490491490▲ 4.51
13:14:27490491491▲ 5.53
13:14:14490.5491490.5▲ 511
13:14:00490.5491.5491.5▲ 63
13:13:54491491.5491▲ 5.51
13:13:54491491.5491▲ 5.51
13:13:49491491.5491▲ 5.51
13:13:47491491.5491.5▲ 64
13:13:47490.5491491▲ 5.52
13:13:47490.5491491▲ 5.521
13:13:46490.5491490.5▲ 51
13:13:44491491.5491▲ 5.53
13:13:44491491.5491▲ 5.51
13:13:43491491.5491▲ 5.51
13:13:42491491.5491▲ 5.51
13:13:40491491.5491▲ 5.51
13:13:39491491.5491▲ 5.51
13:13:36491491.5491▲ 5.51
13:13:36491491.5491▲ 5.51
13:13:32491491.5491▲ 5.51
13:13:29491491.5491▲ 5.51
13:13:24491491.5491.5▲ 62
13:13:18491491.5491▲ 5.51
13:13:14491491.5491.5▲ 61
13:13:10491.5492491.5▲ 622
13:13:09491.5492492▲ 6.51
13:12:48491.5492492▲ 6.51
13:12:44491.5492491.5▲ 61
13:12:40491.5492491.5▲ 61
13:12:21491.5492492▲ 6.52
13:12:15491.5492492▲ 6.51
13:12:14491.5492492▲ 6.51
13:12:13491.5492492▲ 6.51
13:12:13491.5492492▲ 6.52
13:11:48491.5492492▲ 6.51
13:11:43491.5492492▲ 6.51
13:11:31491.5492492▲ 6.51
13:11:20491.5492.5492.5▲ 71
13:11:18491.5492492▲ 6.52
13:11:04491.5492492.5▲ 71
13:11:04491.5492492▲ 6.51
13:11:01491.5492.5492.5▲ 71
13:10:51492.5493492.5▲ 711
13:10:51492.5493492.5▲ 71
13:10:31492.5493493▲ 7.51
13:10:27492.5493493▲ 7.51
13:10:15492.5493493▲ 7.52
13:10:15492.5493493▲ 7.51
13:10:09492.5493492.5▲ 71
13:10:09492.5493493▲ 7.54
13:10:07492.5493493▲ 7.51
13:10:01492.5493493▲ 7.54
13:09:55492.5493493▲ 7.51
13:09:28492.5493493▲ 7.52
13:09:26492.5493493▲ 7.51
13:09:26492.5493493▲ 7.52
13:09:26492.5493493▲ 7.51
13:09:25493493.5493▲ 7.51
13:09:18493493.5493▲ 7.51
13:09:14493493.5493.5▲ 81
13:09:14493493.5493▲ 7.51
13:09:12493493.5493.5▲ 82
13:09:07493493.5493.5▲ 81
13:09:01493493.5493.5▲ 81
13:08:59493493.5493▲ 7.51
13:08:57493493.5493.5▲ 81
13:08:57493493.5493.5▲ 83
13:08:57492.5493493▲ 7.57
13:08:54492.5493493▲ 7.51
13:08:52492.5493493▲ 7.51
13:08:49492.5493493▲ 7.51
13:08:46492.5493493▲ 7.51
13:08:33493493.5493▲ 7.51
13:08:29493493.5493▲ 7.52
13:08:29493493.5493▲ 7.51
13:08:09493493.5493.5▲ 83
13:08:03493493.5493.5▲ 81
13:08:02493493.5493▲ 7.51
13:08:00492.5493.5493.5▲ 83
13:08:00492.5493493▲ 7.51
13:08:00492.5493.5493.5▲ 84
13:08:00492.5493493▲ 7.54
13:08:00492492.5492.5▲ 71
13:07:51491.5492.5491.5▲ 61
13:07:48491.5492492▲ 6.51
13:07:41491.5492.5491.5▲ 61
13:07:41491.5492492▲ 6.51
13:07:34491.5492492▲ 6.51
13:07:33491.5492492▲ 6.51
13:07:08491.5492492▲ 6.51
13:07:07491492492.5▲ 71
13:07:07491492492▲ 6.52
13:07:03491491.5491.5▲ 61
13:07:00491491.5491.5▲ 63
13:06:53491.5492491.5▲ 62
13:06:39491.5492492▲ 6.51
13:06:39491.5492492▲ 6.51
13:06:37491.5492491.5▲ 62
13:06:26491.5492492▲ 6.51
13:06:17491.5492.5491.5▲ 62
13:06:04491492492.5▲ 71
13:06:04491492492▲ 6.52
13:06:01491492492▲ 6.56
13:06:01491492492▲ 6.54
13:06:01491492492▲ 6.51
13:05:59491492491▲ 5.55
13:05:56491.5492491.5▲ 61
13:05:46491.5492491.5▲ 62
13:05:43491.5492491.5▲ 62
13:05:36491.5492491.5▲ 61
13:05:32491.5492.5491.5▲ 61
13:05:32492492.5492▲ 6.516
13:05:32492.5493492.5▲ 716
13:05:32492.5493492.5▲ 77
13:05:32492.5493492.5▲ 72
13:05:32492.5493492.5▲ 72
13:05:28492.5493493▲ 7.51
13:05:23492.5493493▲ 7.51
13:05:14492.5493492.5▲ 71
13:05:01492.5493493▲ 7.53
13:05:01492.5493493▲ 7.53
13:04:59492.5493493▲ 7.52
13:04:34492.5493493▲ 7.51
13:04:33492.5493493▲ 7.51
13:04:21493493.5493▲ 7.53
13:04:13493493.5493.5▲ 81
13:04:05493493.5493.5▲ 81
13:04:01492.5493.5493.5▲ 84
13:04:01492.5493493▲ 7.51
13:04:01492.5493493▲ 7.52
13:03:52492.5493493▲ 7.51
13:03:52492.5493493▲ 7.51
13:03:51492.5493493▲ 7.54
13:03:51492.5493493▲ 7.52
13:03:49492.5493493▲ 7.51
13:03:49492.5493493▲ 7.51
13:03:46492.5493493▲ 7.51
13:03:45492.5493493▲ 7.51
13:03:45492.5493493▲ 7.51
13:03:28492.5493493▲ 7.51
13:03:26492.5493493▲ 7.51
13:03:25492.5493493▲ 7.51
13:03:01492.5493493▲ 7.51
13:02:46492.5493493▲ 7.51
13:02:38493493.5493▲ 7.52
13:02:32493493.5493.5▲ 81
13:02:12492493.5493.5▲ 81
13:02:03492493492▲ 6.51
13:02:03491.5492492▲ 6.510
13:01:57491492.5492.5▲ 71
13:01:57491492.5491▲ 5.51
13:01:56491.5492.5491.5▲ 61
13:01:56491.5492.5492.5▲ 72
13:01:55492492.5492▲ 6.53
13:01:55492492.5492▲ 6.52
13:01:55492492.5492▲ 6.52
13:01:55492492.5492▲ 6.54
13:01:54492.5493492.5▲ 71
13:01:54493493.5493▲ 7.567
13:01:54493493.5493▲ 7.517
13:01:54493493.5493▲ 7.53
13:01:54493493.5493▲ 7.53
13:01:54493.5494493.5▲ 810
13:01:54493.5494493.5▲ 81
13:01:31493.5494493.5▲ 82
13:01:19493.5494494▲ 8.51
13:01:05493.5494494▲ 8.51
13:01:05493.5494494▲ 8.51
13:01:05493.5494494▲ 8.51
13:01:04493.5494494▲ 8.51
13:00:53493.5494494▲ 8.51
13:00:39493.5494494▲ 8.51
13:00:37493.5494494▲ 8.51
13:00:29494494.5494▲ 8.58
13:00:22494494.5494.5▲ 91
13:00:12494494.5494.5▲ 91
13:00:10494494.5494.5▲ 91
13:00:01494494.5494.5▲ 94
13:00:01493.5494494▲ 8.52
13:00:01493.5494494▲ 8.51
12:59:58493.5494494▲ 8.52
12:59:54493.5494494▲ 8.52
12:59:51493.5494494▲ 8.51
12:59:49493.5494493.5▲ 81
12:59:43493.5494494▲ 8.51
12:59:42493.5494494▲ 8.55
12:58:44493.5494494▲ 8.51
12:58:41493.5494493.5▲ 81
12:58:34493.5494493.5▲ 81
12:58:31493.5494494▲ 8.51
12:58:27493.5494494▲ 8.51
12:58:23493.5494494▲ 8.51
12:58:19493.5494494▲ 8.51
12:58:18493.5494494▲ 8.51
12:58:16493.5494494▲ 8.51
12:58:14493.5494494▲ 8.52
12:58:01493.5494493.5▲ 81
12:58:00493.5494493.5▲ 82
12:58:00493.5494493.5▲ 81
12:57:57493.5494493.5▲ 84
12:57:53493.5494494▲ 8.51
12:57:52493.5494493.5▲ 81
12:57:42493.5494494▲ 8.51
12:57:37493.5494494▲ 8.51
12:57:33493.5494494▲ 8.51
12:57:29494494.5494▲ 8.51
12:57:23493.5494494▲ 8.51
12:57:21493.5494.5493.5▲ 82
12:57:21494494.5494▲ 8.51
12:57:21494494.5494▲ 8.51
12:57:21494494.5494▲ 8.55
12:57:14494494.5494.5▲ 91
12:57:11494.5495494.5▲ 95
12:57:11494.5495494.5▲ 91
12:57:09494.5495495▲ 9.51
12:57:07494.5495494.5▲ 91
12:57:07494.5495494.5▲ 91
12:57:01494.5495495▲ 9.51
12:56:59494.5495495▲ 9.53
12:56:57494.5495494.5▲ 91
12:56:57494.5495494.5▲ 91
12:56:54494.5495494.5▲ 91
12:56:42494.5495495▲ 9.51
12:56:33494.5495495▲ 9.53
12:56:15494.5495495▲ 9.51
12:56:15494.5495494.5▲ 92
12:56:14494.5495494.5▲ 91
12:56:13494.5495495▲ 9.51
12:55:58494.5495495▲ 9.52
12:55:56494.5495495▲ 9.51
12:55:55494.5495495▲ 9.51
12:55:51494.5495495▲ 9.52
12:55:51494.5495495▲ 9.51
12:55:49494.5495495▲ 9.52
12:55:46494.5495495▲ 9.51
12:55:45494.5495495▲ 9.54
12:55:45494494.5494.5▲ 98
12:55:45493.5494494▲ 8.514
12:55:43493493.5493.5▲ 88
12:55:42493493.5493.5▲ 81
12:55:38493493.5493.5▲ 81
12:55:37493493.5493.5▲ 81
12:55:36493493.5493▲ 7.51
12:55:35493493.5493.5▲ 81
12:55:35493493.5493▲ 7.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
117 99 4204 131401
融券買進 融券賣出 融券餘額 融券限額
2 21 338 131401

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 19 23 -52
2025/09/22 -108 -314 40
2025/09/19 340 -219 -23
2025/09/18 935 -755 -37
2025/09/17 303 -492 -67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板212△3△1.44%
競爭者 2368金像電NB板1010△10△1%
競爭者 3037欣興NB板1000----
競爭者 5469瀚宇博NB板76.9△0.2△0.26%
競爭者 2313華通手機板212△3△1.44%
競爭者 2316楠梓電手機板164△2.5△1.55%
競爭者 2367燿華手機板45▽0.75▽1.64%
競爭者 3037欣興手機板1000----
競爭者 4958臻鼎-KY手機板477.5△6△1.27%
競爭者 2316楠梓電光電板164△2.5△1.55%
競爭者 2368金像電光電板1010△10△1%
競爭者 4927泰鼎-KY光電板34.55△0.05△0.14%
競爭者 8213志超光電板33.3----
上游供應商 1717長興乾膜78.2▽0.4▽0.51%
上游供應商 1303南亞基板189----
上游供應商 5381光譜基板24.6△0.25△1.03%
上游供應商 3631晟楠無鉛銲錫36.25△0.25△0.69%
下游客戶 2409友達TFT-LCD25.75▽0.5▽1.9%
下游客戶 2324仁寶筆記型電腦39.3▽0.6▽1.5%
下游客戶 2382廣達筆記型電腦325▽0.5▽0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3044 健 鼎

經營能力 獲利能力
綜合評分 33 綜合評分 73
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 35
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞