MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

499.50

▽8.50(▽1.67%)
開盤: 510.00   最高: 516.00   最低: 498.00
昨收: 508.00   買進: 499.50   賣出: 500.00
總量: 4,296   金額: 21.65億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----499.5▼ 8.51
13:30:00499500499.5▼ 8.5278
13:24:59499501499▼ 91
13:24:57499501501▼ 71
13:24:57499501499▼ 91
13:24:51499501499▼ 92
13:24:11499501500▼ 814
13:24:11499501500▼ 812
13:24:11499501500▼ 88
13:24:11499501500▼ 86
13:24:11499501500▼ 811
13:23:59499501499▼ 91
13:23:59499501499▼ 91
13:23:53499501499▼ 97
13:23:39499501501▼ 71
13:23:37500501500▼ 811
13:23:15500501500▼ 82
13:23:13499500500▼ 82
13:23:06499500500▼ 86
13:22:49499501499▼ 98
13:22:28501501499.5▼ 8.53
13:22:05501501499.5▼ 8.51
13:22:03501501500▼ 81
13:22:01501502500▼ 84
13:22:00501501501▼ 715
13:21:26500502500▼ 818
13:21:01500502501▼ 71
13:21:01500502501▼ 71
13:21:01500502501▼ 71
13:21:01500502501▼ 73
13:20:53500502500▼ 81
13:20:46501502500▼ 82
13:20:46501501501▼ 73
13:20:45501501501▼ 73
13:20:45501501501▼ 74
13:20:45501502500▼ 81
13:20:44501502500▼ 89
13:20:28501502501▼ 71
13:20:24501502501▼ 72
13:20:14501502501▼ 74
13:20:01501502501▼ 73
13:20:00501502501▼ 74
13:19:48501502501▼ 73
13:19:15500502501▼ 74
13:19:03501502501▼ 75
13:18:56501502502▼ 613
13:18:11501502501▼ 71
13:17:59501502501▼ 71
13:17:46501502501▼ 71
13:17:39501502501▼ 78
13:17:14501502501▼ 71
13:17:11501502501▼ 77
13:16:40501502501▼ 71
13:15:59501502501▼ 73
13:15:34501503502▼ 61
13:15:33501503501▼ 73
13:15:29501503501▼ 742
13:14:59501502502▼ 61
13:14:59501502502▼ 62
13:14:51501502501▼ 73
13:14:28500502501▼ 72
13:14:27500502501▼ 71
13:14:27500502501▼ 73
13:14:17500502500▼ 83
13:13:59501502500▼ 81
13:13:49501502502▼ 64
13:13:44501502502▼ 64
13:13:40501502501▼ 73
13:13:40501502501▼ 79
13:13:03501502501▼ 72
13:12:50501502501▼ 71
13:12:27501502501▼ 71
13:12:20501502501▼ 72
13:12:20501502501▼ 75
13:12:00501502501▼ 71
13:12:00501502502▼ 63
13:11:54501502501▼ 79
13:11:14501502501▼ 71
13:11:07501502501▼ 71
13:10:59501502501▼ 71
13:10:41501502501▼ 74
13:10:24501502501▼ 71
13:10:24501502501▼ 75
13:10:14501502501▼ 72
13:10:08501502501▼ 71
13:10:01501502501▼ 72
13:09:14501502501▼ 71
13:09:09501502501▼ 713
13:08:22500502502▼ 62
13:07:59500502501▼ 722
13:07:06501502501▼ 72
13:07:02501502502▼ 64
13:06:44501502501▼ 72
13:06:37501502501▼ 77
13:06:00500501501▼ 719
13:05:59499.5501499.5▼ 8.51
13:05:59500501500▼ 82
13:05:59500501500▼ 81
13:05:59499.5500500▼ 82
13:05:59500501500▼ 84
13:05:51500501500▼ 816
13:04:59500501500▼ 82
13:04:59499.5500500▼ 81
13:04:59500502500▼ 86
13:04:51500502500▼ 82
13:04:28500502501▼ 71
13:04:24500502500▼ 82
13:03:59500502500▼ 84
13:03:46500501501▼ 711
13:03:14500501500▼ 81
13:03:14500501500▼ 82
13:02:59500502500▼ 81
13:02:59500501501▼ 75
13:02:59501502501▼ 72
13:02:54501502501▼ 71
13:02:51501502502▼ 62
13:02:36501502501▼ 75
13:01:29500502500▼ 81
13:01:22500501500▼ 822
13:01:20500501500▼ 81
13:01:03500502500▼ 89
13:01:00500502500▼ 81
13:00:59500502500▼ 84
13:00:45500501501▼ 71
13:00:43501502501▼ 72
13:00:25501502501▼ 71
13:00:20501502501▼ 71
13:00:14501502501▼ 71
13:00:14500501501▼ 71
13:00:06501502501▼ 71
13:00:06501502501▼ 71
13:00:03501502501▼ 71
13:00:03501502501▼ 71
13:00:02501502501▼ 72
13:00:02501502501▼ 71
12:59:44501502501▼ 71
12:59:36501502501▼ 71
12:59:34501502501▼ 71
12:58:56501502501▼ 71
12:58:42501502502▼ 62
12:58:25501502501▼ 71
12:58:00501502501▼ 72
12:57:59501502501▼ 71
12:57:52501502502▼ 61
12:57:52501502502▼ 61
12:57:51501502502▼ 62
12:57:49500501501▼ 71
12:57:48500502500▼ 81
12:57:45500502500▼ 81
12:57:27501502500▼ 81
12:57:27501502501▼ 71
12:57:24500502500▼ 82
12:57:16500502502▼ 61
12:57:13500502502▼ 633
12:57:13500502500▼ 81
12:56:47501502501▼ 72
12:56:47501502501▼ 71
12:56:43501502501▼ 71
12:56:39501502501▼ 71
12:56:19501502501▼ 71
12:56:14501502501▼ 71
12:56:12501502501▼ 71
12:56:02501502501▼ 71
12:56:01501502501▼ 71
12:55:57501502501▼ 71
12:55:38502503502▼ 63
12:55:36502503502▼ 61
12:55:24502503502▼ 61
12:55:15502503502▼ 61
12:55:12502503502▼ 61
12:55:06502503502▼ 61
12:54:50502503502▼ 61
12:54:48502503502▼ 62
12:54:48502503502▼ 62
12:54:30502503502▼ 61
12:54:30502503502▼ 61
12:54:28502503503▼ 51
12:54:17502503502▼ 61
12:54:08502503502▼ 62
12:54:08502503502▼ 62
12:53:39502503502▼ 61
12:53:37502503502▼ 61
12:53:23502503502▼ 61
12:52:44501503501▼ 71
12:52:31501503501▼ 71
12:52:31501502502▼ 610
12:52:27501502502▼ 63
12:52:26501503503▼ 51
12:52:25501503501▼ 71
12:52:22501503503▼ 58
12:52:22501503501▼ 72
12:52:22502503501▼ 74
12:52:22502503502▼ 66
12:52:18501502502▼ 62
12:52:18502503502▼ 68
12:52:17502503502▼ 61
12:52:15502503503▼ 56
12:52:00502503502▼ 61
12:51:12502503502▼ 61
12:51:10502503502▼ 61
12:51:03502503502▼ 62
12:50:59502503502▼ 61
12:50:54502503503▼ 51
12:50:50502503502▼ 62
12:50:45502503502▼ 61
12:50:40502503503▼ 52
12:50:35502504502▼ 61
12:50:04502504502▼ 61
12:50:03503504503▼ 51
12:50:02503504503▼ 52
12:50:01503504503▼ 51
12:50:00502503503▼ 51
12:50:00502503503▼ 52
12:50:00502503503▼ 56
12:50:00501503503▼ 514
12:50:00502503502▼ 62
12:50:00501503503▼ 510
12:49:14501503501▼ 71
12:49:09502503502▼ 61
12:49:00502503502▼ 61
12:49:00502503502▼ 61
12:49:00502503502▼ 61
12:48:58502503502▼ 62
12:48:58502503502▼ 61
12:48:57502503502▼ 61
12:48:50502503502▼ 61
12:48:12502503502▼ 61
12:47:51502503502▼ 61
12:47:38502503502▼ 61
12:47:33502503502▼ 62
12:47:29502503502▼ 61
12:47:14502504502▼ 61
12:47:09502503503▼ 55
12:47:05502503502▼ 62
12:47:04502503503▼ 52
12:47:04502503503▼ 52
12:47:04501502502▼ 66
12:47:04501502502▼ 621
12:46:58501502501▼ 71
12:46:51501502501▼ 71
12:46:44500501501▼ 71
12:46:41501502500▼ 81
12:46:41501502501▼ 71
12:46:41501502501▼ 71
12:46:41501502501▼ 71
12:46:25501502501▼ 71
12:46:21500501501▼ 71
12:46:17500502500▼ 81
12:46:04500502500▼ 81
12:45:44500502500▼ 81
12:45:38501502501▼ 71
12:45:28501502501▼ 71
12:45:28501502501▼ 71
12:45:13501502501▼ 71
12:45:13501502501▼ 71
12:44:54501502501▼ 71
12:44:48501502501▼ 71
12:44:31501502501▼ 71
12:44:31500501501▼ 71
12:44:27501502501▼ 71
12:44:22500501501▼ 71
12:44:18500502500▼ 82
12:44:14501502501▼ 72
12:44:14501502501▼ 71
12:44:00501502501▼ 71
12:43:59501502501▼ 71
12:43:43500502500▼ 81
12:43:42501502501▼ 71
12:43:42501502501▼ 71
12:43:27501502501▼ 71
12:43:27501502501▼ 71
12:43:25501502501▼ 72
12:43:25500501501▼ 71
12:43:24500502500▼ 81
12:43:17500502500▼ 81
12:43:10501502501▼ 71
12:43:09501502501▼ 71
12:43:09500501501▼ 71
12:42:50500502500▼ 81
12:42:18500501501▼ 71
12:42:14500502500▼ 81
12:41:57501502501▼ 71
12:41:56501502501▼ 71
12:41:46501502501▼ 73
12:41:37501502501▼ 71
12:41:12501502501▼ 71
12:41:00501502502▼ 61
12:40:59501502501▼ 72
12:40:38501502502▼ 61
12:40:38502503502▼ 66
12:40:38502503502▼ 61
12:40:29502503502▼ 61
12:40:24502503502▼ 61
12:40:11502503502▼ 61
12:40:05502503502▼ 61
12:40:01502503503▼ 51
12:39:34502503502▼ 61
12:39:13502503502▼ 61
12:38:59502503502▼ 61
12:38:55503504503▼ 52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
117 99 4204 131401
融券買進 融券賣出 融券餘額 融券限額
2 21 338 131401

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 19 23 -52
2025/09/22 -108 -314 40
2025/09/19 340 -219 -23
2025/09/18 935 -755 -37
2025/09/17 303 -492 -67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板221▽1.5▽0.67%
競爭者 2368金像電NB板1155▽35▽2.94%
競爭者 3037欣興NB板976△1△0.1%
競爭者 5469瀚宇博NB板89.3△1.9△2.17%
競爭者 2313華通手機板221▽1.5▽0.67%
競爭者 2316楠梓電手機板210▽20▽8.7%
競爭者 2367燿華手機板54.7△1.9△3.6%
競爭者 3037欣興手機板976△1△0.1%
競爭者 4958臻鼎-KY手機板573▽7▽1.21%
競爭者 2316楠梓電光電板210▽20▽8.7%
競爭者 2368金像電光電板1155▽35▽2.94%
競爭者 4927泰鼎-KY光電板44.35▽1.3▽2.85%
競爭者 8213志超光電板36.1△0.45△1.26%
上游供應商 1717長興乾膜72.9△3.4△4.89%
上游供應商 1303南亞基板151.5△3.5△2.36%
上游供應商 5381光譜基板27.75▽0.35▽1.25%
上游供應商 3631晟楠無鉛銲錫33.2▽0.35▽1.04%
下游客戶 2409友達TFT-LCD30.6△2.65△9.48%
下游客戶 2324仁寶筆記型電腦34.2▽0.6▽1.72%
下游客戶 2382廣達筆記型電腦367△5△1.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3044 健 鼎

經營能力 獲利能力
綜合評分 33 綜合評分 73
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 35
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞