MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

495.00

△9.50(△1.96%)
開盤： 502.00   最高： 524.00   最低： 485.50
昨收： 485.50   買進： 494.50   賣出： 495.00
總量： 13,889   金額： 69.78億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:44493.5494494▲ 8.51
12:58:41493.5494493.5▲ 81
12:58:34493.5494493.5▲ 81
12:58:31493.5494494▲ 8.51
12:58:27493.5494494▲ 8.51
12:58:23493.5494494▲ 8.51
12:58:19493.5494494▲ 8.51
12:58:18493.5494494▲ 8.51
12:58:16493.5494494▲ 8.51
12:58:14493.5494494▲ 8.52
12:58:01493.5494493.5▲ 81
12:58:00493.5494493.5▲ 82
12:58:00493.5494493.5▲ 81
12:57:57493.5494493.5▲ 84
12:57:53493.5494494▲ 8.51
12:57:52493.5494493.5▲ 81
12:57:42493.5494494▲ 8.51
12:57:37493.5494494▲ 8.51
12:57:33493.5494494▲ 8.51
12:57:29494494.5494▲ 8.51
12:57:23493.5494494▲ 8.51
12:57:21493.5494.5493.5▲ 82
12:57:21494494.5494▲ 8.51
12:57:21494494.5494▲ 8.51
12:57:21494494.5494▲ 8.55
12:57:14494494.5494.5▲ 91
12:57:11494.5495494.5▲ 95
12:57:11494.5495494.5▲ 91
12:57:09494.5495495▲ 9.51
12:57:07494.5495494.5▲ 91
12:57:07494.5495494.5▲ 91
12:57:01494.5495495▲ 9.51
12:56:59494.5495495▲ 9.53
12:56:57494.5495494.5▲ 91
12:56:57494.5495494.5▲ 91
12:56:54494.5495494.5▲ 91
12:56:42494.5495495▲ 9.51
12:56:33494.5495495▲ 9.53
12:56:15494.5495495▲ 9.51
12:56:15494.5495494.5▲ 92
12:56:14494.5495494.5▲ 91
12:56:13494.5495495▲ 9.51
12:55:58494.5495495▲ 9.52
12:55:56494.5495495▲ 9.51
12:55:55494.5495495▲ 9.51
12:55:51494.5495495▲ 9.52
12:55:51494.5495495▲ 9.51
12:55:49494.5495495▲ 9.52
12:55:46494.5495495▲ 9.51
12:55:45494.5495495▲ 9.54
12:55:45494494.5494.5▲ 98
12:55:45493.5494494▲ 8.514
12:55:43493493.5493.5▲ 88
12:55:42493493.5493.5▲ 81
12:55:38493493.5493.5▲ 81
12:55:37493493.5493.5▲ 81
12:55:36493493.5493▲ 7.51
12:55:35493493.5493.5▲ 81
12:55:35493493.5493▲ 7.51
12:55:35493493.5493.5▲ 84
12:55:35492.5493493▲ 7.519
12:55:32492.5493493▲ 7.51
12:55:31492.5493493▲ 7.51
12:55:07492.5493493▲ 7.51
12:55:05492.5493493▲ 7.51
12:55:01492.5493492.5▲ 71
12:54:50492.5493492.5▲ 71
12:54:50492.5493493▲ 7.53
12:54:47492.5493492.5▲ 71
12:54:16492.5493493▲ 7.52
12:54:12492.5493493▲ 7.51
12:54:08492.5493493▲ 7.51
12:54:05492.5493492.5▲ 71
12:54:02492.5493492.5▲ 71
12:54:01492.5493493▲ 7.51
12:53:51492.5493492.5▲ 72
12:53:41492.5493493▲ 7.51
12:53:03492.5493493▲ 7.51
12:53:01492.5493493▲ 7.51
12:52:52492.5493493▲ 7.52
12:52:45492.5493493▲ 7.51
12:52:44492.5493493▲ 7.51
12:52:37492.5493493▲ 7.52
12:52:29492.5493492.5▲ 71
12:52:29492.5493492.5▲ 72
12:52:21492.5493493▲ 7.51
12:51:39492493493▲ 7.51
12:51:38492492.5492.5▲ 71
12:51:31492492.5492.5▲ 71
12:51:20492492.5492.5▲ 71
12:51:08492493493▲ 7.51
12:51:01492493493▲ 7.51
12:50:59492493493▲ 7.51
12:50:39492493493▲ 7.51
12:50:20492492.5492.5▲ 71
12:50:20492492.5492.5▲ 72
12:50:13492492.5492.5▲ 71
12:49:58492493493▲ 7.51
12:49:57492493493▲ 7.54
12:49:57492492.5492.5▲ 71
12:49:56492492.5492▲ 6.51
12:49:45492492.5492.5▲ 71
12:49:35492492.5492.5▲ 71
12:49:26492492.5492.5▲ 71
12:49:24492492.5492.5▲ 71
12:49:20492492.5492▲ 6.52
12:49:07492492.5492.5▲ 71
12:49:04492492.5492▲ 6.51
12:49:03492492.5492.5▲ 74
12:48:21491.5492.5492.5▲ 71
12:48:13491.5492.5492.5▲ 71
12:48:10492492.5491.5▲ 62
12:48:10492492.5492▲ 6.53
12:48:01492492.5492.5▲ 71
12:47:55492493492▲ 6.56
12:47:33492492.5492.5▲ 71
12:47:28492492.5492.5▲ 71
12:47:20492492.5492.5▲ 71
12:47:19492492.5492▲ 6.51
12:47:16492492.5492.5▲ 71
12:47:14492492.5492.5▲ 71
12:47:11492492.5492.5▲ 71
12:47:10492492.5492.5▲ 71
12:47:10492492.5492.5▲ 71
12:47:10492492.5492.5▲ 71
12:47:00492492.5492.5▲ 72
12:46:38492492.5492.5▲ 72
12:46:36492492.5492.5▲ 71
12:46:32492492.5492.5▲ 71
12:46:00491492492▲ 6.52
12:45:56491492492▲ 6.51
12:45:53491492492▲ 6.51
12:45:44491492492▲ 6.535
12:45:25490490491▲ 5.514
12:45:25489490490▲ 4.58
12:45:24489.5490489.5▲ 41
12:45:20489.5490489.5▲ 42
12:45:04489489.5489.5▲ 42
12:45:04489489.5489.5▲ 41
12:45:02489.5490489.5▲ 43
12:45:01489.5490490▲ 4.51
12:44:58489.5490490▲ 4.51
12:44:47489.5490490▲ 4.51
12:44:34489.5490490▲ 4.51
12:44:24489490490▲ 4.51
12:44:23489490490▲ 4.51
12:44:18489489.5489.5▲ 42
12:44:09489489.5490▲ 4.51
12:44:09489489.5489.5▲ 44
12:44:04489.5490489.5▲ 46
12:44:03489.5490490▲ 4.51
12:43:42489.5490490▲ 4.51
12:43:24489.5490489.5▲ 41
12:43:17489.5490490▲ 4.51
12:42:49489.5490490▲ 4.51
12:42:17489.5490490▲ 4.51
12:42:05489.5490490▲ 4.51
12:42:01489.5490490▲ 4.51
12:41:48489.5490490▲ 4.51
12:41:39489.5490490▲ 4.51
12:41:37489.5490490▲ 4.51
12:41:36489.5490490▲ 4.51
12:41:23489.5490490▲ 4.52
12:41:21489.5490490▲ 4.51
12:41:19489.5490490▲ 4.52
12:41:17489.5490490▲ 4.51
12:41:07490490.5490▲ 4.51
12:41:05490490.5490▲ 4.52
12:40:21490490.5490▲ 4.51
12:40:13490490.5490.5▲ 52
12:39:59490490.5490.5▲ 51
12:39:58490490.5490.5▲ 51
12:39:57490490.5490▲ 4.52
12:39:51490490.5490.5▲ 51
12:39:49490490.5490.5▲ 51
12:39:36490490.5490.5▲ 51
12:39:03490490.5490.5▲ 51
12:39:03490490.5491▲ 5.53
12:39:03490490.5490.5▲ 51
12:39:02489.5490490▲ 4.54
12:39:02489489.5489.5▲ 41
12:39:01489489.5489.5▲ 41
12:39:00489489.5489.5▲ 44
12:38:50489489.5489.5▲ 41
12:38:49489489.5489.5▲ 41
12:38:47489489.5489.5▲ 43
12:38:31489489.5489.5▲ 41
12:38:31489.5490489.5▲ 41
12:38:31490490.5490▲ 4.511
12:38:31490.5491490.5▲ 522
12:38:28490.5491491▲ 5.51
12:38:27490.5491491▲ 5.51
12:38:25490.5491491▲ 5.51
12:38:05490.5491491▲ 5.51
12:37:55490.5491491▲ 5.51
12:37:44491491.5491▲ 5.53
12:37:44491491.5491▲ 5.55
12:37:44491491.5491▲ 5.52
12:36:55491491.5491.5▲ 61
12:36:44491491.5491.5▲ 61
12:36:38491491.5491▲ 5.54
12:36:38491491.5491.5▲ 61
12:36:38491491.5491.5▲ 61
12:36:33490.5491491▲ 5.52
12:36:33490.5491491▲ 5.57
12:36:33490.5491491▲ 5.51
12:36:33490.5491491▲ 5.56
12:36:26490.5491491▲ 5.58
12:36:03490490.5490.5▲ 51
12:36:02490490.5490.5▲ 52
12:35:59490490.5490.5▲ 52
12:35:46490490.5490.5▲ 52
12:35:45490490.5490.5▲ 52
12:34:46490490.5490.5▲ 51
12:34:29490489.5490.5▲ 51
12:34:29490489.5490.5▲ 51
12:34:25489.5489.5490.5▲ 51
12:34:25489.5489.5490.5▲ 525
12:34:21489489.5489.5▲ 42
12:33:59489489.5489.5▲ 41
12:33:54489489.5489.5▲ 41
12:33:30489489.5489.5▲ 41
12:33:16488.5489.5489.5▲ 41
12:33:15488.5489.5489.5▲ 41
12:33:15488.5489.5489.5▲ 41
12:33:09488.5489489▲ 3.51
12:33:05488.5489.5489.5▲ 42
12:32:59488.5489.5489.5▲ 41
12:32:53488.5489.5489.5▲ 41
12:32:27488.5489489▲ 3.51
12:32:12488.5489489▲ 3.51
12:32:10489489.5489▲ 3.51
12:32:10489489.5489▲ 3.51
12:32:10489489.5489.5▲ 420
12:32:09489489.5489▲ 3.51
12:31:43489489.5489▲ 3.51
12:31:43488.5489489▲ 3.54
12:31:33488.5489489▲ 3.51
12:31:31488.5489488.5▲ 31
12:31:26488.5489489▲ 3.54
12:31:26488488.5488.5▲ 31
12:31:22488488.5488.5▲ 35
12:31:08488.5488.5488.5▲ 319
12:31:07487.5488488▲ 2.55
12:31:03487.5488488▲ 2.51
12:30:44487.5488488▲ 2.53
12:30:13487.5488488▲ 2.51
12:30:09487.5488488▲ 2.52
12:30:01487.5488488▲ 2.51
12:29:47487.5488487.5▲ 22
12:29:25487.5488488▲ 2.51
12:29:00487487.5487.5▲ 23
12:28:53487487.5487.5▲ 21
12:28:52487487.5487.5▲ 21
12:28:52487487.5487.5▲ 21
12:28:11487487.5487.5▲ 21
12:28:01487.5488487.5▲ 22
12:27:58487.5488488▲ 2.51
12:27:43487.5488488▲ 2.51
12:27:41487.5488488▲ 2.51
12:27:37487.5488488▲ 2.51
12:27:27487.5488488▲ 2.52
12:27:19487.5488487.5▲ 24
12:27:01487.5488488▲ 2.51
12:26:18487.5488488▲ 2.51
12:26:11487.5488488▲ 2.51
12:26:11487.5488488▲ 2.51
12:25:57487.5488488▲ 2.51
12:25:47487.5488487.5▲ 22
12:25:12487.5488488▲ 2.51
12:24:56487.5488488▲ 2.51
12:24:54487.5488488▲ 2.51
12:24:41487.5488488▲ 2.51
12:24:32487.5488488▲ 2.52
12:24:11487.5488488▲ 2.51
12:24:01487.5488488▲ 2.51
12:23:30487.5488.5488.5▲ 31
12:22:49487.5488488▲ 2.52
12:22:49487.5488488▲ 2.51
12:22:45487.5488488▲ 2.51
12:22:45488488.5488▲ 2.52
12:22:45488488.5488▲ 2.52
12:22:44488488.5488▲ 2.52
12:22:29488488.5488.5▲ 31
12:22:26488488.5488.5▲ 31
12:22:09488488.5488.5▲ 31
12:22:09488488.5488▲ 2.51
12:22:07488488.5488.5▲ 31
12:21:55488488.5488.5▲ 31
12:21:01488488.5488.5▲ 31
12:20:57488.5489488.5▲ 33
12:20:57489489.5489▲ 3.56
12:20:49489489.5489.5▲ 41
12:20:46489489.5489.5▲ 41
12:20:46489.5490489.5▲ 43
12:20:46489489.5489.5▲ 42
12:20:45489489.5489.5▲ 41
12:20:26489489.5489.5▲ 41
12:20:16489489.5489.5▲ 41
12:20:12489489.5489.5▲ 41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
117 99 4204 131401
融券買進 融券賣出 融券餘額 融券限額
2 21 338 131401

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 19 23 -52
2025/09/22 -108 -314 40
2025/09/19 340 -219 -23
2025/09/18 935 -755 -37
2025/09/17 303 -492 -67

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板212△3△1.44%
競爭者 2368金像電NB板1010△10△1%
競爭者 3037欣興NB板1000----
競爭者 5469瀚宇博NB板76.9△0.2△0.26%
競爭者 2313華通手機板212△3△1.44%
競爭者 2316楠梓電手機板164△2.5△1.55%
競爭者 2367燿華手機板45▽0.75▽1.64%
競爭者 3037欣興手機板1000----
競爭者 4958臻鼎-KY手機板477.5△6△1.27%
競爭者 2316楠梓電光電板164△2.5△1.55%
競爭者 2368金像電光電板1010△10△1%
競爭者 4927泰鼎-KY光電板34.55△0.05△0.14%
競爭者 8213志超光電板33.3----
上游供應商 1717長興乾膜78.2▽0.4▽0.51%
上游供應商 1303南亞基板189----
上游供應商 5381光譜基板24.6△0.25△1.03%
上游供應商 3631晟楠無鉛銲錫36.25△0.25△0.69%
下游客戶 2409友達TFT-LCD25.75▽0.5▽1.9%
下游客戶 2324仁寶筆記型電腦39.3▽0.6▽1.5%
下游客戶 2382廣達筆記型電腦325▽0.5▽0.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3044 健 鼎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 73
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 35
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。