MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3043 科風

科風 3043

22.90

▽1.30(▽5.37%)
開盤： 24.30   最高： 24.50   最低： 22.65
昨收： 24.20   買進： 22.90   賣出： 23.00
總量： 1,486   金額： 0.35億   2026/06/05 12:54:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:54:2222.922.9522.95▼ 1.251
12:53:5622.922.9522.95▼ 1.2517
12:49:1222.92322.9▼ 1.31
12:49:0422.92322.9▼ 1.34
12:41:1022.92322.9▼ 1.313
12:33:4922.92323▼ 1.22
12:30:3622.92323▼ 1.21
12:24:2122.92323▼ 1.25
12:21:0323.0523.123.1▼ 1.17
12:11:5722.822.8522.8▼ 1.42
12:10:5522.822.8522.8▼ 1.48
12:08:1522.8522.922.85▼ 1.358
12:05:5722.952322.95▼ 1.251
11:59:5822.922.9522.95▼ 1.253
11:56:5622.9523.123▼ 1.22
11:52:3222.952323▼ 1.24
11:49:5022.922.9523▼ 1.24
11:45:5122.92322.9▼ 1.35
11:44:0422.923.122.9▼ 1.31
11:42:2822.923.122.9▼ 1.33
11:37:4322.923.122.95▼ 1.256
11:35:3522.9523.122.95▼ 1.258
11:34:5822.952323▼ 1.23
11:34:582323.0523▼ 1.210
11:33:4123.0523.123.05▼ 1.159
11:23:1223.1523.223.3▼ 0.922
11:00:5323.223.3523.25▼ 0.955
10:54:4723.223.2523.3▼ 0.924
10:36:2823.223.3523.2▼ 11
10:36:2823.223.3523.2▼ 19
10:33:4723.323.3523.3▼ 0.91
10:33:4723.223.323.3▼ 0.91
10:33:4723.223.323.3▼ 0.98
10:33:4523.223.323.3▼ 0.924
10:23:472323.223.1▼ 1.11
10:23:472323.223.1▼ 1.11
10:23:472323.223.1▼ 1.11
10:23:472323.223.1▼ 1.11
10:23:472323.223.1▼ 1.135
10:09:0723.123.323▼ 1.219
10:07:1323.123.323.15▼ 1.0546
09:51:0022.92322.9▼ 1.31
09:53:3822.822.922.9▼ 1.310
09:53:1422.822.922.9▼ 1.33
09:52:2922.7522.922.9▼ 1.32
09:52:0422.7522.922.9▼ 1.31
09:51:0022.922.9522.9▼ 1.31
09:51:0022.922.9522.9▼ 1.31
09:51:0022.922.9522.9▼ 1.31
09:50:4422.922.9522.9▼ 1.31
09:49:0822.952322.95▼ 1.252
09:48:192323.0523▼ 1.21
09:48:1523.0523.123.05▼ 1.153
09:47:0423.0523.123.1▼ 1.11
09:47:0423.1523.3523.1▼ 1.11
09:47:0423.1523.3523.15▼ 1.053
09:46:4623.0523.123.1▼ 1.13
09:46:4623.0523.123.1▼ 1.12
09:45:502323.0523.05▼ 1.152
09:44:392323.0523▼ 1.21
09:44:382323.123▼ 1.22
09:44:3423.0523.123.05▼ 1.151
09:43:4023.0523.1523.05▼ 1.151
09:43:4023.1523.223.15▼ 1.051
09:43:4023.1523.223.15▼ 1.051
09:43:4023.1523.223.15▼ 1.051
09:41:5323.1523.323.15▼ 1.051
09:41:5323.1523.323.15▼ 1.051
09:41:5323.223.323.2▼ 11
09:41:5323.223.323.2▼ 11
09:41:5323.223.323.2▼ 11
09:41:5323.223.323.2▼ 11
09:41:1923.223.3523.2▼ 11
09:40:5223.2523.3523.25▼ 0.951
09:40:0523.223.3523.2▼ 11
09:40:0523.223.3523.2▼ 11
09:40:0523.223.3523.2▼ 11
09:40:0523.223.3523.2▼ 11
09:40:0523.223.3523.2▼ 11
09:40:0523.223.3523.2▼ 11
09:39:3123.223.323.3▼ 0.96
09:38:1423.1523.223.2▼ 11
09:38:1423.1523.223.2▼ 11
09:37:5323.1523.223.2▼ 11
09:37:5323.1523.223.2▼ 11
09:37:4623.223.2523.2▼ 11
09:37:4623.223.2523.25▼ 0.951
09:37:4623.2523.4523.25▼ 0.951
09:37:4623.2523.523.25▼ 0.951
09:37:4623.2523.523.25▼ 0.951
09:37:4623.2523.523.25▼ 0.951
09:37:4623.2523.523.25▼ 0.951
09:37:4623.2523.523.25▼ 0.951
09:37:2423.223.423.4▼ 0.811
09:37:2423.423.523.4▼ 0.81
09:37:2423.423.523.4▼ 0.81
09:37:2423.4523.523.45▼ 0.751
09:37:2423.423.4523.45▼ 0.758
09:37:1523.423.4523.45▼ 0.751
09:37:1323.423.4523.45▼ 0.753
09:37:0323.1523.423.4▼ 0.86
09:37:0223.1523.3523.35▼ 0.851
09:36:5423.1523.423.4▼ 0.81
09:36:5023.1523.3523.35▼ 0.851
09:36:2423.1523.223.2▼ 11
09:36:2423.223.4523.2▼ 11
09:36:2423.2523.4523.25▼ 0.951
09:36:2423.2523.4523.25▼ 0.951
09:36:2423.2523.4523.25▼ 0.951
09:36:2023.2523.423.4▼ 0.81
09:36:1323.2523.423.4▼ 0.83
09:36:1323.2523.423.4▼ 0.82
09:36:0923.2523.423.4▼ 0.81
09:35:4723.223.423.4▼ 0.81
09:35:2823.1523.3523.35▼ 0.853
09:35:2823.123.323.3▼ 0.92
09:35:2423.123.2523.25▼ 0.951
09:35:2423.2523.3523.25▼ 0.951
09:35:2423.2523.3523.25▼ 0.951
09:35:2423.2523.3523.25▼ 0.951
09:35:2423.2523.3523.25▼ 0.951
09:35:2423.2523.3523.25▼ 0.951
09:35:2423.2523.3523.25▼ 0.951
09:35:2423.2523.3523.25▼ 0.951
09:35:2423.2523.3523.25▼ 0.951
09:35:2423.2523.3523.25▼ 0.951
09:35:2423.2523.3523.25▼ 0.951
09:35:2423.323.3523.3▼ 0.91
09:35:2423.323.3523.3▼ 0.91
09:35:2423.323.3523.3▼ 0.91
09:35:2423.323.3523.3▼ 0.91
09:35:2423.323.3523.3▼ 0.91
09:35:0523.2523.323.3▼ 0.92
09:35:0523.2523.323.25▼ 0.951
09:35:0123.123.2523.25▼ 0.952
09:34:0123.0523.223.2▼ 12
09:33:3323.0523.223.2▼ 11
09:33:2323.0523.223.2▼ 12
09:33:0323.223.2523.2▼ 11
09:32:182323.1523.15▼ 1.051
09:32:1823.1523.323.15▼ 1.051
09:32:1823.1523.323.15▼ 1.051
09:32:1823.223.323.2▼ 11
09:32:1823.223.323.2▼ 11
09:32:1723.2523.323.25▼ 0.951
09:32:1723.2523.323.25▼ 0.951
09:32:1723.2523.323.25▼ 0.951
09:31:3623.1523.323.3▼ 0.92
09:31:2623.0523.1523.15▼ 1.055
09:31:242323.2523.25▼ 0.951
09:31:1723.1523.2523.15▼ 1.051
09:31:1323.123.223.1▼ 1.13
09:31:1323.223.323.2▼ 11
09:31:1323.223.323.2▼ 11
09:31:1323.223.323.2▼ 11
09:31:1323.223.323.2▼ 11
09:31:1323.223.323.2▼ 11
09:31:0923.223.2523.2▼ 11
09:31:0823.123.223.2▼ 11
09:31:0423.123.223.2▼ 12
09:31:0123.123.223.2▼ 12
09:30:4723.223.323.2▼ 11
09:30:4723.223.323.2▼ 11
09:30:4723.223.323.2▼ 11
09:30:4723.223.323.2▼ 11
09:30:4723.2523.323.25▼ 0.951
09:30:4723.2523.323.25▼ 0.951
09:30:4723.2523.323.25▼ 0.951
09:30:4723.2523.323.25▼ 0.951
09:30:4723.2523.323.25▼ 0.951
09:30:4723.2523.323.25▼ 0.951
09:30:4323.2523.323.25▼ 0.951
09:30:2323.1523.223.2▼ 13
09:30:2223.1523.223.2▼ 12
09:30:0123.0523.123.1▼ 1.12
09:29:5623.0523.123.05▼ 1.153
09:29:4922.7522.922.95▼ 1.257
09:29:4922.7522.922.9▼ 1.34
09:29:3322.7522.922.9▼ 1.31
09:29:1422.7522.922.9▼ 1.31
09:29:0622.822.922.8▼ 1.41
09:29:0322.7522.8522.85▼ 1.3511
09:29:0322.7522.8522.85▼ 1.351
09:28:1622.722.8522.85▼ 1.351
09:28:1322.722.822.8▼ 1.43
09:27:5222.6522.8522.65▼ 1.551
09:26:5922.622.922.6▼ 1.61
09:26:3422.6522.722.7▼ 1.51
09:26:2922.722.822.8▼ 1.41
09:26:0922.722.822.8▼ 1.41
09:25:4522.5522.822.95▼ 1.251
09:25:4522.5522.822.9▼ 1.31
09:25:4522.5522.822.85▼ 1.356
09:25:4522.5522.822.8▼ 1.42
09:25:3322.5522.6522.65▼ 1.551
09:25:3322.4522.722.7▼ 1.52
09:25:3322.522.7522.5▼ 1.72
09:25:2522.522.6522.7▼ 1.52
09:25:2522.522.6522.65▼ 1.551
09:25:2522.4522.6522.65▼ 1.551
09:25:2222.6522.922.4▼ 1.84
09:25:2222.6522.922.45▼ 1.753
09:25:2222.6522.922.5▼ 1.76
09:25:2222.6522.922.55▼ 1.651
09:25:2222.6522.922.6▼ 1.63
09:25:2222.6522.922.65▼ 1.551
09:25:2022.822.9522.8▼ 1.42
09:24:4422.922.9522.9▼ 1.31
09:24:3022.922.9522.9▼ 1.31
09:24:3022.922.9522.9▼ 1.31
09:24:3022.922.9522.9▼ 1.35
09:24:0822.922.9522.95▼ 1.251
09:24:0122.922.9522.9▼ 1.32
09:24:0022.922.9522.9▼ 1.31
09:24:0022.6522.8522.9▼ 1.33
09:24:0022.6522.8522.85▼ 1.351
09:23:5922.622.822.8▼ 1.42
09:23:5822.822.9522.55▼ 1.655
09:23:5822.822.9522.6▼ 1.62
09:23:5822.822.9522.75▼ 1.4510
09:23:5822.822.9522.8▼ 1.41
09:23:5422.822.922.9▼ 1.32
09:23:4122.7522.8522.85▼ 1.351
09:23:2522.7522.822.8▼ 1.41
09:23:2022.5522.7522.75▼ 1.451
09:23:2022.722.822.7▼ 1.51
09:22:5422.722.822.8▼ 1.41
09:22:5422.722.822.8▼ 1.41
09:22:5322.7522.9522.5▼ 1.77
09:22:5322.7522.9522.55▼ 1.653
09:22:5322.7522.9522.65▼ 1.552
09:22:5322.7522.9522.7▼ 1.53
09:22:5322.7522.9522.75▼ 1.453
09:22:3822.7522.9522.75▼ 1.451
09:22:3122.722.922.9▼ 1.31
09:22:3122.7522.9522.75▼ 1.452
09:22:2022.7522.922.9▼ 1.32
09:22:1922.7522.822.8▼ 1.41
09:22:1922.82322.8▼ 1.41
09:22:1722.7522.822.8▼ 1.42
09:22:1622.822.9522.8▼ 1.43
09:22:0422.822.922.9▼ 1.31
09:22:0422.922.9522.9▼ 1.31
09:22:0022.922.9522.95▼ 1.251
09:22:0022.9523.0522.95▼ 1.251
09:21:3723.123.2522.95▼ 1.253
09:21:3723.123.2523▼ 1.25
09:21:3723.123.2523.05▼ 1.156
09:21:3723.123.2523.1▼ 1.14
09:21:0223.123.2523.1▼ 1.11
09:20:3123.123.323.1▼ 1.11
09:20:2823.123.223.1▼ 1.11
09:20:1823.223.2523.15▼ 1.054
09:20:1823.223.2523.2▼ 12
09:20:1323.223.2523.2▼ 11
09:20:0023.2523.3523.25▼ 0.952
09:19:5323.2523.3523.25▼ 0.951
09:19:5323.2523.323.3▼ 0.93
09:19:5323.2523.323.3▼ 0.91
09:19:0023.323.4523.3▼ 0.92
09:18:3423.323.4523.3▼ 0.91
09:17:5823.3523.523.35▼ 0.851
09:16:3523.323.4523.3▼ 0.91
09:16:2123.3523.523.25▼ 0.951
09:16:2123.3523.523.3▼ 0.91
09:16:2123.3523.523.35▼ 0.851
09:16:1823.523.723.2▼ 11
09:16:1823.523.723.25▼ 0.952
09:16:1823.523.723.3▼ 0.93
09:16:1823.523.723.35▼ 0.852
09:16:1823.523.723.4▼ 0.81
09:16:1823.523.723.45▼ 0.751
09:16:1823.523.723.5▼ 0.78
09:16:1323.523.723.7▼ 0.51
09:16:0023.523.723.5▼ 0.72
09:15:5123.423.4523.45▼ 0.753
09:15:4923.423.4523.4▼ 0.81
09:15:4223.3523.4523.45▼ 0.751
09:15:3823.423.4523.4▼ 0.81
09:15:3323.323.423.4▼ 0.83
09:15:0323.2523.4523.25▼ 0.951
09:14:4723.223.3523.35▼ 0.851
09:14:3023.223.323.3▼ 0.91
09:14:0323.123.223.2▼ 11
09:14:0023.1523.223.15▼ 1.051
09:13:5223.223.3523.2▼ 12
09:13:0023.1523.323.1▼ 1.14
09:13:0023.1523.323.15▼ 1.051
09:12:5323.2523.423.15▼ 1.051
09:12:5323.2523.423.2▼ 11
09:12:5323.2523.423.25▼ 0.951
09:12:4323.2523.323.3▼ 0.91
09:12:4323.2523.323.3▼ 0.92
09:12:3523.1523.2523.25▼ 0.951
09:12:2423.123.2523.25▼ 0.955
09:12:2423.223.2523.2▼ 11
09:12:1423.123.223.2▼ 13
09:12:0823.123.2523.1▼ 1.110
09:11:5123.123.2523.1▼ 1.12
09:11:3323.123.2523.25▼ 0.951

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 0 1194 9743
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9743

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8 0 -10
2025/09/22 -3 0 10
2025/09/19 -7 0 0
2025/09/18 -6 0 0
2025/09/17 -9 0 -10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3617碩天UPS216▽5.5▽2.48%
競爭者 3628盈正UPS74.8▽2.7▽3.48%
競爭者 5309系統電UPS73.8▽8▽9.78%
競爭者 6409旭隼UPS928△84△9.95%
上游供應商 3028增你強二極體78.7▽5▽5.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3043 科 風

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 7
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。