MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3043 科風

科風 3043

22.35

▽1.85(▽7.64%)
開盤: 24.30   最高: 24.50   最低: 22.35
昨收: 24.20   買進: 22.35   賣出: 22.50
總量: 1,712   金額: 0.40億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.3522.522.35▼ 1.85121
13:23:4822.7522.822.75▼ 1.4514
13:21:1222.7522.922.8▼ 1.47
13:20:0322.822.922.8▼ 1.410
13:18:5322.8522.922.8▼ 1.47
13:15:5422.7522.822.8▼ 1.41
13:15:0622.7522.822.8▼ 1.41
13:15:0622.822.8522.8▼ 1.420
13:13:5422.92322.9▼ 1.32
13:13:4522.92322.9▼ 1.32
13:13:1822.92322.9▼ 1.31
13:13:0422.92322.9▼ 1.32
13:12:5822.92323▼ 1.23
13:12:4822.92322.9▼ 1.32
13:12:0422.822.922.9▼ 1.31
13:12:0422.8522.9522.85▼ 1.355
13:01:2322.822.9522.8▼ 1.41
13:00:4722.82322.8▼ 1.410
12:59:5722.82322.8▼ 1.41
12:58:3622.7522.822.8▼ 1.43
12:58:1522.7522.822.8▼ 1.41
12:57:2122.822.9522.8▼ 1.46
12:56:5422.852322.85▼ 1.351
12:55:4122.852322.85▼ 1.351
12:55:3222.92322.9▼ 1.31
12:55:2422.92322.9▼ 1.32
12:54:3522.92322.9▼ 1.31
12:54:2222.922.9522.95▼ 1.251
12:53:5622.922.9522.95▼ 1.251
12:53:1422.822.9522.95▼ 1.252
12:53:1422.822.8522.9▼ 1.33
12:53:1422.822.8522.85▼ 1.351
12:52:4922.8522.922.85▼ 1.352
12:51:4422.8522.922.9▼ 1.31
12:50:0622.92322.9▼ 1.37
12:49:1222.92322.9▼ 1.31
12:49:0422.92322.9▼ 1.32
12:48:4922.92322.9▼ 1.32
12:41:1022.92322.9▼ 1.32
12:39:4822.92322.9▼ 1.311
12:33:4922.92323▼ 1.21
12:30:3922.92323▼ 1.21
12:30:3622.92323▼ 1.21
12:24:2122.92323▼ 1.21
12:24:022323.123▼ 1.22
12:23:3323.0523.123.05▼ 1.152
12:21:0323.0523.123.1▼ 1.11
12:19:342323.0523.05▼ 1.151
12:19:302323.0523▼ 1.21
12:19:302323.0523.05▼ 1.151
12:16:3522.92323▼ 1.21
12:16:1622.92322.9▼ 1.31
12:13:1322.7522.922.9▼ 1.31
12:11:5722.822.922.8▼ 1.42
12:10:5522.822.922.8▼ 1.41
12:09:4922.822.8522.8▼ 1.44
12:08:2522.8522.922.85▼ 1.353
12:08:1522.8522.922.85▼ 1.352
12:07:2122.8522.922.85▼ 1.352
12:06:2122.92322.9▼ 1.34
12:05:5722.952322.95▼ 1.251
11:59:5822.922.9522.95▼ 1.251
11:58:4822.952322.95▼ 1.251
11:58:3522.952322.95▼ 1.251
11:56:562323.123▼ 1.21
11:56:192323.123▼ 1.21
11:52:3222.952323▼ 1.21
11:50:0922.952323▼ 1.22
11:50:0722.952323▼ 1.21
11:49:5022.952323▼ 1.21
11:47:4822.922.9522.95▼ 1.251
11:46:3622.922.9522.95▼ 1.252
11:45:5122.922.9522.9▼ 1.31
11:45:4522.922.9522.9▼ 1.32
11:45:1022.923.0522.9▼ 1.32
11:44:0422.923.122.9▼ 1.31
11:42:2822.923.122.9▼ 1.32
11:41:1222.923.122.9▼ 1.31
11:37:4322.922.9522.95▼ 1.256
11:35:3522.9523.122.95▼ 1.253
11:35:0222.952322.95▼ 1.255
11:34:5822.952323▼ 1.23
11:34:582323.123▼ 1.26
11:34:022323.0523.05▼ 1.154
11:33:4123.0523.123.05▼ 1.151
11:32:0023.0523.1523.1▼ 1.11
11:31:0723.0523.1523.1▼ 1.11
11:30:0823.123.1523.1▼ 1.16
11:23:1223.223.323.3▼ 0.91
11:21:3623.1523.2523.25▼ 0.951
11:20:5523.123.2523.15▼ 1.054
11:16:4523.1523.223.15▼ 1.058
11:14:1723.1523.2523.2▼ 12
11:04:4323.223.323.2▼ 11
11:04:3723.223.2523.2▼ 13
11:01:5923.223.2523.2▼ 12
11:00:5323.223.323.25▼ 0.951
10:56:0823.2523.3523.25▼ 0.951
10:55:4923.2523.323.3▼ 0.92
10:55:0623.2523.323.3▼ 0.96
10:52:0623.223.323.25▼ 0.951
10:52:0423.223.2523.25▼ 0.952
10:51:1923.123.223.2▼ 14
10:45:0623.0523.1523.05▼ 1.152
10:44:1623.0523.1523.15▼ 1.052
10:43:2723.0523.1523.05▼ 1.151
10:42:0223.0523.223.1▼ 1.111
10:35:0423.223.323.3▼ 0.97
10:33:4723.323.3523.3▼ 0.91
10:33:4723.323.3523.3▼ 0.93
10:33:4623.323.3523.3▼ 0.91
10:33:4623.323.3523.3▼ 0.91
10:33:4523.323.3523.3▼ 0.91
10:33:4523.323.3523.3▼ 0.91
10:33:4523.323.3523.3▼ 0.919
10:27:4623.123.323.15▼ 1.051
10:27:4623.123.323.15▼ 1.051
10:27:4623.123.323.15▼ 1.051
10:27:4623.123.323.15▼ 1.051
10:27:4623.123.323.15▼ 1.051
10:27:4623.123.323.15▼ 1.051
10:23:472323.223.1▼ 1.11
10:23:472323.223.1▼ 1.11
10:23:472323.223.1▼ 1.11
10:23:472323.223.1▼ 1.11
10:23:472323.223.1▼ 1.11
10:23:422323.123.1▼ 1.14
10:23:422323.123.1▼ 1.11
10:23:422323.123.1▼ 1.15
10:19:072323.223▼ 1.210
10:11:0022.9523.0523▼ 1.29
10:09:1122.9523.0522.95▼ 1.251
10:09:112323.222.95▼ 1.251
10:09:112323.222.95▼ 1.251
10:09:112323.222.95▼ 1.251
10:09:112323.222.95▼ 1.253
10:09:0723.0523.323.05▼ 1.151
10:09:0723.0523.323.05▼ 1.151
10:09:0723.123.323.1▼ 1.11
10:09:0723.123.323.1▼ 1.11
10:09:0723.123.323.1▼ 1.14
10:08:3323.323.323.3▼ 0.96
10:08:0923.0523.2523.25▼ 0.951
10:07:4323.223.2523.2▼ 11
10:07:4323.0523.323.2▼ 17
10:05:462323.123.1▼ 1.12
10:00:4523.123.223▼ 1.25
09:59:5623.0523.1523.15▼ 1.053
09:58:272323.0523.05▼ 1.153
09:58:032323.0523▼ 1.23
09:58:0322.922.9523▼ 1.24
09:54:3222.8522.9522.85▼ 1.3517
09:52:2922.922.9522.9▼ 1.313
09:47:0423.0523.123.1▼ 1.11
09:47:0423.0523.123.1▼ 1.11
09:47:0423.0523.123.15▼ 1.0513
09:44:3423.0523.123.05▼ 1.152
09:43:4023.1523.223.15▼ 1.051
09:43:4023.1523.223.15▼ 1.051
09:43:4023.1523.223.15▼ 1.0522
09:38:1423.1523.223.2▼ 12
09:37:5323.223.2523.2▼ 13
09:37:4623.223.4523.25▼ 0.951
09:37:4623.223.423.25▼ 0.951
09:37:4623.223.423.25▼ 0.951
09:37:4623.223.423.25▼ 0.951
09:37:4623.223.423.25▼ 0.951
09:37:4623.223.423.25▼ 0.9512
09:37:2423.423.423.4▼ 0.81
09:37:2423.423.423.4▼ 0.81
09:37:2423.2523.423.45▼ 0.7520
09:36:5423.2523.423.4▼ 0.88
09:36:1323.2523.423.4▼ 0.83
09:36:1323.2523.423.4▼ 0.83
09:35:4723.123.323.4▼ 0.824
09:35:0523.123.2523.25▼ 0.9517
09:31:3623.0523.323.3▼ 0.92
09:31:2623.0523.223.15▼ 1.056
09:31:172323.223.15▼ 1.051
09:31:1323.223.223.1▼ 1.124
09:30:4323.223.2523.25▼ 0.956
09:30:0123.0523.123.1▼ 1.12
09:29:5623.0523.123.05▼ 1.1514
09:29:3322.7522.922.9▼ 1.31
09:29:1422.7522.8522.9▼ 1.31
09:29:0622.7522.8522.8▼ 1.412
09:29:0322.7522.8522.85▼ 1.351
09:28:1622.6522.822.85▼ 1.354
09:27:5222.6522.8522.65▼ 1.5560
09:23:5922.5522.8522.8▼ 1.420
09:23:5422.5522.8522.9▼ 1.35
09:23:2022.722.822.7▼ 1.522
09:22:3122.722.922.9▼ 1.31
09:22:3122.82322.75▼ 1.456
09:22:1722.7522.822.8▼ 1.42
09:22:1622.922.922.8▼ 1.44
09:22:0422.923.0522.9▼ 1.32
09:22:0022.9523.2522.95▼ 1.2519
09:21:0223.123.2523.1▼ 1.13
09:20:1823.2523.323.15▼ 1.054
09:20:1823.2523.323.2▼ 12
09:20:1323.2523.323.2▼ 13
09:19:5323.2523.3523.25▼ 0.951
09:19:5323.2523.323.3▼ 0.94
09:19:0023.323.4523.3▼ 0.92
09:18:3423.3523.523.3▼ 0.91
09:17:5823.3523.523.35▼ 0.8524
09:16:0023.4523.5523.5▼ 0.72
09:15:5123.423.4523.45▼ 0.753
09:15:4923.423.4523.4▼ 0.87
09:14:4723.223.3523.35▼ 0.851
09:14:3023.223.3523.3▼ 0.93
09:13:5223.223.3523.2▼ 120
09:12:1423.123.2523.2▼ 145
09:10:5523.5523.623.4▼ 0.83
09:10:5523.5523.623.5▼ 0.71
09:10:5523.5523.623.55▼ 0.655
09:09:4523.5523.7523.75▼ 0.451
09:09:4323.7523.8523.75▼ 0.4512
09:09:2623.7523.8523.75▼ 0.455
09:09:1723.7523.823.75▼ 0.451
09:09:1723.623.8523.75▼ 0.451
09:09:1223.7523.8523.75▼ 0.4517
09:09:1223.6523.7523.75▼ 0.4537
09:08:1923.6523.723.7▼ 0.59
09:08:0123.6523.723.7▼ 0.51
09:08:0123.7523.923.7▼ 0.51
09:08:0123.7523.923.75▼ 0.4518
09:07:362424.124▼ 0.212
09:06:4924.124.1524.05▼ 0.152
09:06:4524.0524.1524.15▼ 0.053
09:06:0524.124.224.05▼ 0.158
09:05:3324.224.2524.05▼ 0.1517
09:05:0624.0524.2524.2--2
09:05:0624.0524.2524.2--1
09:05:0624.0524.2524.2--1
09:05:0624.0524.2524.2--3
09:05:0224.1524.2524.15▼ 0.0523
09:04:5224.1524.224.25▲ 0.052
09:04:4924.1524.224.25▲ 0.053
09:04:3724.1524.224.2--3
09:04:1024.0524.224.15▼ 0.056
09:03:5423.9524.124.1▼ 0.14
09:03:4323.9524.0524▼ 0.23
09:03:4323.952424▼ 0.21
09:03:4323.823.9523.95▼ 0.253
09:03:2623.823.9524▼ 0.21
09:03:2623.823.9523.95▼ 0.2514
09:02:5823.82424▼ 0.25
09:02:5223.824.1524▼ 0.22
09:02:5023.824.1524▼ 0.226
09:02:0624.324.2524.25▲ 0.0523
09:01:4224.524.5524.3▲ 0.14
09:01:4224.524.5524.35▲ 0.154
09:01:4224.524.5524.4▲ 0.2110
09:00:5124.424.524.45▲ 0.252
09:00:4724.2524.324.45▲ 0.2521
09:00:4224.2524.324.35▲ 0.155
09:00:4024.2524.324.35▲ 0.1517
09:00:3124.124.324.3▲ 0.11
09:00:2124.124.324.2--2
09:01:0924.4524.524.45▲ 0.2514
09:01:0624.524.5524.5▲ 0.33
09:01:0624.5524.624.55▲ 0.351
09:01:0624.5524.624.55▲ 0.354
09:01:0124.5524.624.6▲ 0.45
09:00:5924.5524.624.6▲ 0.41
09:00:5724.524.5524.6▲ 0.49
09:00:5724.524.5524.55▲ 0.351
09:00:5124.424.524.5▲ 0.316
09:00:5124.424.524.5▲ 0.37
09:00:5124.424.4524.45▲ 0.252
09:00:4724.3524.4524.45▲ 0.254
09:00:4724.3524.424.4▲ 0.215
09:00:4324.3524.424.4▲ 0.21
09:00:4224.324.3524.35▲ 0.151
09:00:4224.324.3524.35▲ 0.155
09:00:4024.324.3524.35▲ 0.151
09:00:4024.324.3524.35▲ 0.151
09:00:4024.324.3524.35▲ 0.151
09:00:3824.2524.324.3▲ 0.18
09:00:3824.2524.324.3▲ 0.11
09:00:3624.2524.324.3▲ 0.15
09:00:3124.2524.324.3▲ 0.11
09:00:2124.224.2524.2--2
09:00:1724.224.324.2--32
09:00:17----24.3▲ 0.1190

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 0 1194 9743
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9743

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8 0 -10
2025/09/22 -3 0 10
2025/09/19 -7 0 0
2025/09/18 -6 0 0
2025/09/17 -9 0 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3617碩天UPS217▽4.5▽2.03%
競爭者 3628盈正UPS74.7▽2.8▽3.61%
競爭者 5309系統電UPS74.3▽7.5▽9.17%
競爭者 6409旭隼UPS928△84△9.95%
上游供應商 3028增你強二極體78.7▽5▽5.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3043 科 風

經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 7
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞