MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3042 晶技

晶技 3042

86.90

△0.40(△0.46%)
開盤： 87.20   最高： 88.40   最低： 86.70
昨收： 86.50   買進： 86.90   賣出： 87.20
總量： 1,659   金額： 1.45億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0086.787.286.9▲ 0.4156
13:24:518787.587.5▲ 11
13:24:518787.587.5▲ 11
13:24:508787.587▲ 0.55
13:24:448787.587.5▲ 11
13:24:388787.587.5▲ 11
13:24:388787.587.5▲ 11
13:24:378787.587▲ 0.54
13:24:358787.587.5▲ 11
13:24:278787.587.5▲ 11
13:24:2786.987.487.4▲ 0.92
13:24:2486.987.487.4▲ 0.91
13:24:2386.98787▲ 0.52
13:24:2386.98787▲ 0.53
13:24:1286.987.487.4▲ 0.91
13:24:1186.987.487.4▲ 0.91
13:23:5086.987.487.4▲ 0.91
13:23:4986.98787▲ 0.53
13:23:3486.987.487.4▲ 0.91
13:23:3486.98787▲ 0.51
13:23:348787.487▲ 0.55
13:23:208787.487.4▲ 0.91
13:23:198787.487.4▲ 0.91
13:23:1986.98787▲ 0.53
13:23:1986.98787▲ 0.54
13:23:0786.98786.9▲ 0.43
13:22:3986.98786.9▲ 0.41
13:22:1786.98786.9▲ 0.41
13:22:148787.387▲ 0.53
13:22:058787.387▲ 0.51
13:21:598787.387▲ 0.52
13:21:3787.187.387.1▲ 0.61
13:21:078787.487.4▲ 0.91
13:21:078787.487▲ 0.51
13:20:408787.487.4▲ 0.91
13:20:408787.487▲ 0.52
13:20:128787.587▲ 0.51
13:20:068787.587▲ 0.53
13:19:4086.987.487.4▲ 0.91
13:19:3986.98787▲ 0.54
13:19:0386.987.287.2▲ 0.71
13:19:0286.987.187.1▲ 0.61
13:19:0286.98787▲ 0.51
13:19:0286.98787▲ 0.52
13:18:5686.987.186.9▲ 0.41
13:18:5486.987.186.9▲ 0.41
13:18:3986.98787▲ 0.51
13:18:3186.987.186.9▲ 0.41
13:18:2586.98787▲ 0.51
13:17:408787.187▲ 0.51
13:17:0786.98787▲ 0.51
13:16:2486.987.286.9▲ 0.41
13:16:048787.387▲ 0.52
13:15:398787.387.3▲ 0.81
13:15:388787.387▲ 0.51
13:15:3687.187.387.1▲ 0.61
13:15:3487.187.387.1▲ 0.61
13:15:128787.387▲ 0.51
13:15:078787.387▲ 0.51
13:14:438787.387▲ 0.51
13:14:248787.487▲ 0.51
13:14:178787.487▲ 0.51
13:13:5187.187.487.1▲ 0.61
13:13:458787.487▲ 0.52
13:13:228787.487.4▲ 0.91
13:13:2287.187.487▲ 0.51
13:13:2287.187.487.1▲ 0.62
13:12:478787.387▲ 0.54
13:12:358787.387▲ 0.51
13:12:068787.487▲ 0.54
13:11:598787.187.1▲ 0.64
13:11:4086.987.187.1▲ 0.61
13:11:4086.987.187.1▲ 0.61
13:11:4086.98787▲ 0.55
13:11:1986.987.186.9▲ 0.41
13:11:1486.987.187.1▲ 0.62
13:11:1086.98787▲ 0.51
13:10:4986.98787▲ 0.53
13:10:498787.187▲ 0.54
13:10:478787.187.1▲ 0.61
13:10:468787.187▲ 0.52
13:10:228787.187▲ 0.53
13:10:038787.187▲ 0.51
13:09:488787.187.1▲ 0.61
13:09:468787.187▲ 0.55
13:09:258787.187.1▲ 0.61
13:09:248787.187▲ 0.54
13:09:018787.487▲ 0.51
13:08:528787.387.3▲ 0.82
13:08:508787.387.3▲ 0.81
13:08:478787.387▲ 0.51
13:08:458787.187.1▲ 0.61
13:08:458787.187.1▲ 0.61
13:08:4587.187.387.1▲ 0.65
13:08:2087.287.387.2▲ 0.72
13:08:1087.287.387.2▲ 0.72
13:07:3087.187.387.1▲ 0.61
13:07:0587.187.387.3▲ 0.81
13:07:048787.387.3▲ 0.81
13:07:008787.287.2▲ 0.71
13:06:538787.287.2▲ 0.71
13:06:508787.287.2▲ 0.71
13:06:498787.287.2▲ 0.71
13:06:468787.287▲ 0.51
13:06:418787.287.2▲ 0.71
13:06:408787.287▲ 0.52
13:06:398787.287.2▲ 0.71
13:06:198787.187.1▲ 0.61
13:06:148787.187.1▲ 0.61
13:06:148787.187▲ 0.51
13:06:128787.187.1▲ 0.62
13:05:598787.187.1▲ 0.61
13:05:098787.187.1▲ 0.61
13:05:088787.187.1▲ 0.61
13:05:088787.187▲ 0.51
13:04:5886.987.186.9▲ 0.41
13:04:4286.98787▲ 0.51
13:04:3086.987.187.1▲ 0.61
13:04:3086.98787▲ 0.57
13:04:1886.98787▲ 0.52
13:04:188787.187▲ 0.55
13:03:5486.98787▲ 0.51
13:03:498787.187▲ 0.59
13:03:438787.187.1▲ 0.61
13:03:428787.187▲ 0.51
13:03:428787.187.1▲ 0.61
13:03:338787.187.1▲ 0.61
13:03:328787.187.1▲ 0.61
13:03:308787.187▲ 0.51
13:03:268787.187▲ 0.51
13:03:168787.187▲ 0.52
13:03:118787.187.1▲ 0.61
13:03:098787.187.1▲ 0.61
13:03:088787.187▲ 0.54
13:03:078787.187.1▲ 0.61
13:02:538787.187▲ 0.52
13:02:348787.187.1▲ 0.61
13:02:348787.187▲ 0.51
13:02:338787.187▲ 0.55
13:02:268787.187▲ 0.51
13:02:168787.187.1▲ 0.61
13:01:508787.187▲ 0.51
13:01:498787.187.1▲ 0.61
13:01:498787.187.1▲ 0.61
13:01:488787.187.1▲ 0.61
13:01:198787.187.1▲ 0.62
13:01:128787.187▲ 0.51
13:00:358787.187▲ 0.51
13:00:338787.187▲ 0.51
13:00:258787.187▲ 0.54
12:59:398787.187▲ 0.51
12:59:308787.187▲ 0.51
12:58:488787.187.1▲ 0.61
12:58:478787.187▲ 0.51
12:56:528787.187▲ 0.51
12:56:088787.187.1▲ 0.61
12:56:078787.187▲ 0.52
12:56:068787.187.1▲ 0.61
12:56:038787.187.1▲ 0.61
12:55:578787.187.1▲ 0.61
12:55:508787.187.1▲ 0.61
12:55:428787.187.1▲ 0.61
12:55:118787.187.1▲ 0.61
12:55:118787.187▲ 0.51
12:55:108787.187.1▲ 0.61
12:54:358787.187.1▲ 0.61
12:54:348787.187.1▲ 0.61
12:54:338787.187▲ 0.51
12:54:228787.187▲ 0.51
12:52:378787.187▲ 0.51
12:51:458787.187▲ 0.54
12:51:358787.187▲ 0.51
12:50:448787.187▲ 0.52
12:50:0187.187.287.1▲ 0.61
12:49:4787.187.287.1▲ 0.61
12:49:4187.187.287.2▲ 0.71
12:49:4087.187.287.1▲ 0.610
12:47:5987.187.287.1▲ 0.61
12:47:3987.187.287.1▲ 0.65
12:47:1387.187.287.2▲ 0.71
12:46:1687.187.287.1▲ 0.61
12:44:3287.187.287.1▲ 0.63
12:44:3287.187.287.2▲ 0.71
12:44:2987.187.287.2▲ 0.71
12:43:5387.187.287.2▲ 0.72
12:43:5287.187.287.2▲ 0.71
12:43:5187.187.287.1▲ 0.610
12:42:5687.187.287.2▲ 0.71
12:42:5087.187.287.2▲ 0.72
12:42:4987.187.287.2▲ 0.71
12:42:4187.187.287.1▲ 0.61
12:42:4187.187.287.1▲ 0.610
12:41:2887.187.287.1▲ 0.62
12:39:5687.187.287.1▲ 0.62
12:39:0487.187.287.1▲ 0.61
12:36:1887.187.287.2▲ 0.71
12:36:1887.187.287.2▲ 0.71
12:36:1687.187.287.1▲ 0.62
12:34:4887.187.287.2▲ 0.71
12:34:1787.187.287.1▲ 0.61
12:33:2887.187.287.1▲ 0.61
12:32:0887.187.287.2▲ 0.71
12:32:0787.187.287.2▲ 0.71
12:32:0687.187.287.2▲ 0.74
12:32:0287.187.287.2▲ 0.71
12:32:0187.187.287.2▲ 0.71
12:32:0087.187.287.1▲ 0.68
12:31:2287.187.287.2▲ 0.71
12:30:5887.187.287.1▲ 0.61
12:30:3087.187.287.2▲ 0.71
12:30:3087.187.287.2▲ 0.73
12:30:1887.287.387.2▲ 0.71
12:30:1787.287.387.3▲ 0.81
12:30:1787.287.387.2▲ 0.71
12:29:5287.287.387.2▲ 0.72
12:29:3887.287.387.2▲ 0.72
12:29:1887.287.387.2▲ 0.72
12:27:5987.287.387.2▲ 0.75
12:26:1987.287.387.3▲ 0.81
12:26:1887.287.387.3▲ 0.81
12:26:1687.287.387.2▲ 0.72
12:26:0987.287.387.2▲ 0.71
12:26:0887.287.387.3▲ 0.81
12:26:0787.287.387.3▲ 0.82
12:26:0787.287.387.2▲ 0.710
12:24:5287.287.387.3▲ 0.81
12:24:4187.287.387.2▲ 0.71
12:24:0487.287.387.2▲ 0.73
12:22:2787.287.387.2▲ 0.71
12:22:2687.287.387.3▲ 0.81
12:22:2587.287.387.2▲ 0.74
12:19:2187.287.387.3▲ 0.81
12:19:1487.287.487.4▲ 0.91
12:19:1387.287.487.4▲ 0.91
12:19:1387.287.387.3▲ 0.81
12:17:5787.287.387.3▲ 0.88
12:16:2587.387.487.3▲ 0.81
12:16:1087.387.487.3▲ 0.810
12:16:0187.387.487.3▲ 0.81
12:09:2587.287.387.3▲ 0.81
12:09:2587.287.387.3▲ 0.81
12:09:2487.387.487.3▲ 0.88
12:07:5487.487.687.4▲ 0.92
12:07:3687.487.687.4▲ 0.93
12:07:0987.387.587.5▲ 11
12:07:0987.387.587.5▲ 11
12:07:0887.387.587.5▲ 12
12:07:0887.387.487.4▲ 0.910
12:05:0287.387.487.3▲ 0.85
12:04:5987.387.487.4▲ 0.91
12:04:5887.387.487.3▲ 0.85
12:01:0787.387.487.4▲ 0.92
12:01:0787.387.487.3▲ 0.82
12:00:5687.387.487.3▲ 0.81
12:00:4587.387.487.4▲ 0.91
12:00:4487.387.487.4▲ 0.91
12:00:4487.387.487.3▲ 0.84
12:00:4087.387.487.4▲ 0.91
12:00:3887.387.487.3▲ 0.81
12:00:3787.387.487.3▲ 0.81
12:00:3687.387.487.4▲ 0.91
12:00:3587.387.487.3▲ 0.84
12:00:2687.387.487.4▲ 0.91
12:00:2587.387.487.4▲ 0.91
12:00:2587.387.487.3▲ 0.88
11:58:3887.387.587.5▲ 11
11:58:3787.387.587.5▲ 11
11:58:0587.387.487.4▲ 0.95
11:58:0087.387.487.4▲ 0.91
11:57:5687.387.587.5▲ 11
11:57:5687.387.587.5▲ 11
11:57:5587.387.487.4▲ 0.94
11:57:5587.487.587.4▲ 0.91
11:57:5187.487.587.4▲ 0.94
11:55:4287.387.587.5▲ 11
11:55:4287.387.587.5▲ 11
11:55:3987.387.587.5▲ 11
11:55:3987.387.587.5▲ 11
11:55:3887.387.487.4▲ 0.91
11:55:3887.387.487.4▲ 0.99
11:55:0287.387.587.5▲ 12
11:54:5987.487.587.4▲ 0.95
11:53:5987.487.587.5▲ 11
11:53:4287.487.587.5▲ 15
11:52:2887.487.687.6▲ 1.11
11:52:2887.487.687.6▲ 1.11
11:52:2787.487.587.5▲ 15
11:52:1987.487.587.5▲ 11
11:52:1387.487.687.6▲ 1.11
11:52:1287.487.687.4▲ 0.95
11:47:5287.487.687.4▲ 0.91
11:47:5187.487.687.6▲ 1.11
11:47:5087.487.587.5▲ 11
11:47:4987.587.687.5▲ 14
11:47:4187.587.687.5▲ 11
11:47:4087.587.687.6▲ 1.11
11:47:4087.587.687.5▲ 15
11:46:4887.487.687.6▲ 1.12
11:46:4887.487.687.6▲ 1.11
11:46:4887.487.587.5▲ 113

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
52 96 2121 79498
融券買進 融券賣出 融券餘額 融券限額
3 0 23 79498

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 167 -12 100
2025/09/10 1051 -6 29
2025/09/09 231 -33 13
2025/09/08 82 -18 5
2025/09/05 -195 -5 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件20.85▽0.05▽0.24%
競爭者 3221台嘉碩石英元件18.85△0.05△0.27%
競爭者 6174安碁石英元件20.4△0.05△0.25%
競爭者 8182加高石英元件24.9▽0.15▽0.6%
競爭者 8289泰藝石英元件19.8△0.05△0.25%
下游客戶 2324仁寶Computer29.8△2.05△7.39%
下游客戶 2356英業達Computer43.4△1.7△4.08%
下游客戶 2357華碩Computer707△16△2.32%
下游客戶 2382廣達Computer274△4△1.48%
下游客戶 2454聯發科手機1485△5△0.34%
下游客戶 2498宏達電手機66.5▽0.3▽0.45%
下游客戶 4906正文區域網路24.55△0.4△1.66%
下游客戶 2357華碩遊戲機707△16△2.32%
下游客戶 3231緯創遊戲機120△1△0.84%
下游客戶 2317鴻海數位相機217.5△3△1.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3042 晶 技

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。