MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3042 晶技

晶技 3042

212.00

△4.00(△1.92%)
開盤： 203.50   最高： 216.00   最低： 195.00
昨收： 208.00   買進： 211.50   賣出： 212.00
總量： 15,721   金額： 32.32億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:07212212211.5▲ 3.511
13:23:56212212211.5▲ 3.57
13:23:55212212211.5▲ 3.57
13:23:48212212.5211.5▲ 3.521
13:23:39212212212▲ 45
13:23:35213213.5212▲ 466
13:23:30213213.5212.5▲ 4.5112
13:23:10213213.5213.5▲ 5.510
13:22:58213213.5213.5▲ 5.515
13:22:51213213.5213.5▲ 5.526
13:22:22213213.5213.5▲ 5.512
13:22:11213213.5213.5▲ 5.520
13:21:46213213.5213▲ 578
13:19:27213213.5213.5▲ 5.53
13:19:24213213.5213.5▲ 5.53
13:19:22213213.5213.5▲ 5.52
13:19:18213213.5213.5▲ 5.59
13:19:04213213.5213.5▲ 5.527
13:18:17213213.5213▲ 53
13:18:11213213.5213▲ 55
13:17:52213213.5213▲ 511
13:17:31213.5214213▲ 553
13:17:15213.5214213.5▲ 5.52
13:17:14213.5214213.5▲ 5.516
13:16:25213.5214213.5▲ 5.51
13:16:24213.5214213.5▲ 5.524
13:16:01213.5214213.5▲ 5.58
13:15:56213.5214214▲ 62
13:15:54213.5214213.5▲ 5.51
13:15:52214.5215214▲ 629
13:15:32214.5215214.5▲ 6.52
13:15:20214.5215.5214.5▲ 6.526
13:15:02214.5215.5214.5▲ 6.526
13:14:57214.5215.5215▲ 71
13:14:57214.5215.5215▲ 720
13:14:51214.5215.5215▲ 79
13:14:41214.5215.5215.5▲ 7.512
13:14:37214.5215.5215▲ 720
13:14:27214.5215.5215▲ 73
13:14:26214.5215.5214.5▲ 6.520
13:14:08215214.5215▲ 752
13:13:53215215.5215▲ 736
13:13:50215215.5215.5▲ 7.57
13:13:49215215.5215▲ 77
13:13:38215.5215.5215.5▲ 7.520
13:13:38215.5216215.5▲ 7.555
13:13:37215215.5215.5▲ 7.58
13:13:37215215.5215.5▲ 7.524
13:13:32214.5216215.5▲ 7.51
13:13:32214.5216215.5▲ 7.59
13:13:31214.5216216▲ 825
13:13:28214215.5215▲ 722
13:13:26214215.5215.5▲ 7.515
13:13:23214214.5215▲ 7131
13:13:22214214.5215▲ 72
13:13:21214214.5215▲ 764
13:13:15214214.5214.5▲ 6.512
13:13:15214214.5214.5▲ 6.52
13:13:15213.5214214▲ 653
13:13:15212.5214214▲ 610
13:13:15212.5213214▲ 628
13:13:15212.5213213.5▲ 5.5122
13:12:31212.5213212.5▲ 4.52
13:12:28212.5213212▲ 452
13:11:58212.5213213▲ 522
13:11:39212.5213213▲ 532
13:11:31212.5213213▲ 56
13:11:15212.5213.5213▲ 52
13:11:15212.5213.5213▲ 54
13:10:57212.5213.5212.5▲ 4.56
13:10:36212.5213.5212.5▲ 4.557
13:10:17212.5213.5213.5▲ 5.53
13:10:14212.5213.5213.5▲ 5.53
13:10:12212.5213.5213.5▲ 5.538
13:10:07212.5213213.5▲ 5.53
13:10:04212.5213213.5▲ 5.528
13:09:56212.5213213.5▲ 5.55
13:09:42212.5213213.5▲ 5.553
13:09:20212.5213213▲ 54
13:09:20212.5213212.5▲ 4.58
13:09:15212.5213212.5▲ 4.54
13:09:05212.5213212.5▲ 4.53
13:08:48212.5213212▲ 49
13:08:33212212.5212▲ 456
13:08:28212212.5212.5▲ 4.59
13:07:59212212.5212▲ 45
13:07:56212212.5212▲ 48
13:07:36211.5212.5212▲ 48
13:07:31211.5212212▲ 46
13:07:31211.5212212▲ 421
13:07:19211.5212211.5▲ 3.55
13:07:01211.5212212▲ 438
13:06:55211.5212212▲ 41
13:06:47211.5212212.5▲ 4.534
13:06:09211.5212212▲ 47
13:06:02211.5212212▲ 414
13:05:44211.5212212▲ 41
13:05:41211.5212212▲ 416
13:05:34211.5212212▲ 41
13:05:29211.5212212▲ 41
13:05:22211211.5211.5▲ 3.55
13:05:07211211.5211.5▲ 3.52
13:04:58211212212▲ 45
13:04:48211212.5211.5▲ 3.522
13:04:47211212.5212▲ 410
13:04:24211.5212.5211.5▲ 3.514
13:04:21211.5212.5211.5▲ 3.513
13:04:11212.5212.5212.5▲ 4.528
13:04:05212.5213.5213▲ 56
13:04:03212.5213.5213▲ 53
13:04:01211211.5213.5▲ 5.528
13:04:01211211.5213▲ 524
13:03:58211211.5213▲ 5105
13:03:49211211.5211▲ 34
13:03:45211211.5211▲ 331
13:03:42211.5212211▲ 31
13:03:42211.5212210.5▲ 2.524
13:03:31211.5212211▲ 339
13:02:53211.5212212▲ 46
13:02:51211.5212212▲ 42
13:02:49212212.5212▲ 411
13:02:44211.5212.5212.5▲ 4.514
13:02:44211.5212.5212▲ 44
13:02:41211.5212212▲ 430
13:02:26211211.5212▲ 453
13:02:01211212211.5▲ 3.51
13:02:01211212211.5▲ 3.55
13:01:57211212211.5▲ 3.52
13:01:56211212211.5▲ 3.54
13:01:54211211.5211.5▲ 3.511
13:01:43211.5212211.5▲ 3.525
13:01:40211.5212211.5▲ 3.527
13:01:32212213212▲ 430
13:01:31211.5213212▲ 45
13:01:29212213212▲ 410
13:01:29211.5212213▲ 512
13:01:29211.5212212.5▲ 4.5100
13:01:28210.5211212▲ 46
13:01:28210.5211211.5▲ 3.573
13:00:52211211.5210.5▲ 2.549
13:00:33211211.5211.5▲ 3.59
13:00:28210211211▲ 312
13:00:28210211211▲ 32
13:00:28210211211▲ 324
13:00:21210211210▲ 216
13:00:09210211210▲ 27
12:59:59210.5211210.5▲ 2.527
12:59:51210.5211211▲ 31
12:59:44210.5211211▲ 31
12:59:43210.5211211▲ 33
12:59:41211211.5211▲ 39
12:59:41211211.5211▲ 33
12:59:39211211.5211▲ 33
12:59:36211211.5211▲ 31
12:59:35211211.5211▲ 31
12:59:28211211.5211▲ 32
12:59:23211211.5211▲ 32
12:59:19210.5211211▲ 310
12:59:19210.5211.5211.5▲ 3.51
12:59:19211211.5211▲ 32
12:59:15211211.5211▲ 31
12:59:14211211.5211▲ 31
12:59:12211211.5211▲ 32
12:59:11211211.5211▲ 31
12:59:11211211.5211▲ 32
12:59:08211211.5211▲ 31
12:59:07211211.5211▲ 31
12:59:06211211.5211▲ 31
12:59:06211211.5211▲ 35
12:59:02211211.5211▲ 38
12:59:00211211.5211▲ 324
12:59:00211211.5211▲ 32
12:58:58211211.5211.5▲ 3.51
12:58:56211211.5211▲ 31
12:58:55211211.5211▲ 33
12:58:55211211.5211▲ 31
12:58:54211211.5211▲ 31
12:58:54211211.5211▲ 31
12:58:53211211.5211▲ 31
12:58:51211211.5211▲ 31
12:58:50211211211▲ 33
12:58:49211211.5211▲ 36
12:58:44211211.5211▲ 33
12:58:42211211.5211▲ 31
12:58:42211211.5211▲ 31
12:58:42211211.5211▲ 32
12:58:41211211.5211▲ 32
12:58:38210.5211.5211▲ 31
12:58:36210.5211.5211▲ 32
12:58:36210.5211211▲ 31
12:58:36210.5211.5211▲ 31
12:58:34210.5211211▲ 31
12:58:34211211.5211▲ 311
12:58:33211211.5211▲ 31
12:58:32211211.5211.5▲ 3.51
12:58:29211211.5211▲ 31
12:58:29211211.5211.5▲ 3.55
12:58:29211211.5211▲ 35
12:58:25211211.5211.5▲ 3.56
12:58:17211211.5211▲ 31
12:58:17211211.5211.5▲ 3.54
12:58:16211211.5211.5▲ 3.52
12:58:15211211.5211.5▲ 3.52
12:58:13211211.5211▲ 31
12:58:08211211.5211.5▲ 3.52
12:58:07211211.5211.5▲ 3.53
12:58:04211211.5211.5▲ 3.51
12:58:04211211.5211.5▲ 3.51
12:58:04211211.5211▲ 32
12:58:04211211.5211.5▲ 3.51
12:58:01211.5212211.5▲ 3.51
12:58:01211211.5211.5▲ 3.51
12:58:01211211.5211.5▲ 3.54
12:58:00211211.5211.5▲ 3.54
12:57:59211211.5211.5▲ 3.510
12:57:56211211.5211.5▲ 3.52
12:57:54211211.5211.5▲ 3.52
12:57:54211211.5211.5▲ 3.510
12:57:54211211.5211.5▲ 3.510
12:57:51211211.5211.5▲ 3.52
12:57:51211211.5211.5▲ 3.52
12:57:50211211.5211.5▲ 3.51
12:57:47211211.5211.5▲ 3.51
12:57:47211211.5211.5▲ 3.52
12:57:47211211.5211.5▲ 3.52
12:57:46211211.5211.5▲ 3.52
12:57:42211211.5211.5▲ 3.54
12:57:40211211.5211.5▲ 3.52
12:57:40211211.5211.5▲ 3.52
12:57:40211211.5211.5▲ 3.52
12:57:39211211.5211.5▲ 3.51
12:57:38211211.5211.5▲ 3.52
12:57:38211211.5211.5▲ 3.58
12:57:37211211.5211.5▲ 3.51
12:57:37211211.5211.5▲ 3.52
12:57:36211211.5211.5▲ 3.51
12:57:36211211.5211.5▲ 3.51
12:57:36211.5212211.5▲ 3.55
12:57:36211212211.5▲ 3.52
12:57:35211212211.5▲ 3.54
12:57:33211212211.5▲ 3.51
12:57:32211212211.5▲ 3.52
12:57:32211212211.5▲ 3.51
12:57:32211212211.5▲ 3.51
12:57:31211212211.5▲ 3.514
12:57:31211212211.5▲ 3.556
12:57:29211212211.5▲ 3.52
12:57:29211211.5211▲ 31
12:57:28211211.5212▲ 46
12:57:27211211.5211.5▲ 3.52
12:57:27211211.5211.5▲ 3.52
12:57:27211211.5211.5▲ 3.52
12:57:27210.5211.5211.5▲ 3.52
12:57:27210.5211.5211.5▲ 3.59
12:57:26210.5211211▲ 32
12:57:26210.5211211▲ 39
12:57:24210.5211.5211▲ 32
12:57:24211211.5211.5▲ 3.52
12:57:23210.5211211.5▲ 3.55
12:57:18210.5211211▲ 31
12:57:18210.5211211▲ 32
12:57:18211211.5211▲ 348
12:57:16210210.5210▲ 23
12:57:16210210.5210▲ 27
12:57:12210.5211210.5▲ 2.51
12:57:12210.5211211▲ 36
12:57:11210.5211211▲ 31
12:57:10210.5211211▲ 31
12:57:09210.5211211▲ 32
12:57:09210.5211211▲ 36
12:57:07210.5212211▲ 31
12:57:06210.5212211▲ 31
12:57:06210.5212211▲ 32
12:57:06210.5212211▲ 31
12:57:06211.5212210.5▲ 2.53
12:57:04211.5212211.5▲ 3.521
12:57:01211.5212212▲ 45
12:57:01211.5212212▲ 41
12:57:00211.5212211.5▲ 3.55
12:57:00211.5212212▲ 43
12:57:00211.5212211.5▲ 3.58
12:56:59211211.5211.5▲ 3.52
12:56:57211.5212211.5▲ 3.51
12:56:57211.5212211.5▲ 3.52
12:56:56210.5211.5211.5▲ 3.529
12:56:56210211211.5▲ 3.519
12:56:56210211211▲ 34
12:56:56210211211▲ 357
12:56:56210211211▲ 31
12:56:55209.5210211▲ 31
12:56:55209.5210210.5▲ 2.5108
12:56:55209.5210210▲ 212
12:56:51207.5209.5209.5▲ 1.513
12:56:51207.5209.5210▲ 2142
12:56:47207.5209209.5▲ 1.516
12:56:47207.5209209▲ 135
12:56:46207.5208208.5▲ 0.553
12:56:43207.5208.5208--1
12:56:43207.5208.5208--20
12:56:34208208.5208--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2696 636 5337 79498
融券買進 融券賣出 融券餘額 融券限額
1 33 61 79498

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1483 -56 -423
2025/09/22 -1043 -33 424
2025/09/19 -130 -100 226
2025/09/18 95 -8 213
2025/09/17 -1536 -20 -184

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件52.8△2△3.94%
競爭者 3221台嘉碩石英元件57.1△1.8△3.25%
競爭者 6174安碁石英元件43.7▽0.15▽0.34%
競爭者 8182加高石英元件44.9△1.85△4.3%
競爭者 8289泰藝石英元件67.4▽0.8▽1.17%
下游客戶 2324仁寶Computer41.4▽0.95▽2.24%
下游客戶 2356英業達Computer76.8▽1▽1.29%
下游客戶 2357華碩Computer900△8△0.9%
下游客戶 2382廣達Computer390.5▽13.5▽3.34%
下游客戶 2454聯發科手機4300▽130▽2.93%
下游客戶 2498宏達電手機45.9▽1.8▽3.77%
下游客戶 4906正文區域網路47.95▽0.95▽1.94%
下游客戶 2357華碩遊戲機900△8△0.9%
下游客戶 3231緯創遊戲機171▽5▽2.84%
下游客戶 2317鴻海數位相機284.5▽8.5▽2.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3042 晶 技

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。