MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3042 晶技

晶技 3042

188.00

▽1.50(▽0.79%)
開盤： 191.50   最高： 193.00   最低： 185.50
昨收： 189.50   買進： 187.50   賣出： 188.00
總量： 7,634   金額： 14.41億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00131.5132132▼ 12.5404
13:24:27131131.5131.5▼ 1311
13:24:26131.5132131.5▼ 1390
13:24:02131131.5131.5▼ 132
13:24:01131131.5131.5▼ 138
13:23:42131.5132131▼ 13.59
13:23:42131.5132131.5▼ 1315
13:23:31131132131.5▼ 137
13:23:29131131.5131.5▼ 135
13:23:29131131.5131▼ 13.53
13:23:27131.5132131.5▼ 137
13:23:18131.5132131.5▼ 1365
13:22:55131.5132132▼ 12.5105
13:21:50131.5132131.5▼ 1317
13:21:37131.5132131.5▼ 132
13:21:27131.5132131.5▼ 1344
13:21:03131.5132131.5▼ 134
13:20:55131.5132131.5▼ 131
13:20:53131.5132131▼ 13.51
13:20:51131.5131.5131.5▼ 132
13:20:51131.5132131.5▼ 133
13:20:51131.5132131.5▼ 131
13:20:51131.5132131.5▼ 131
13:20:51131.5132131.5▼ 131
13:20:50131.5132131▼ 13.58
13:20:40131.5132131.5▼ 132
13:20:33131.5132131.5▼ 131
13:20:30131.5132131.5▼ 131
13:20:29131.5132131.5▼ 133
13:20:21131131.5131.5▼ 131
13:20:21131131.5131.5▼ 131
13:20:21131131.5131.5▼ 131
13:20:21131131.5131.5▼ 131
13:20:21131.5132131.5▼ 137
13:20:20131.5132132▼ 12.51
13:20:19131.5132131.5▼ 131
13:20:18131.5132131.5▼ 134
13:20:17131.5132131.5▼ 1336
13:19:40131.5132131.5▼ 134
13:19:18131.5132131.5▼ 136
13:18:42131.5132132▼ 12.56
13:18:34131.5132132▼ 12.51
13:18:21131.5132132▼ 12.52
13:18:18131.5132132▼ 12.51
13:18:18131.5132132▼ 12.510
13:18:17131.5132132▼ 12.536
13:18:05131.5132131.5▼ 136
13:17:47131.5132132▼ 12.54
13:17:46132132.5131.5▼ 131
13:17:46132132.5131.5▼ 1317
13:17:37132132.5132▼ 12.510
13:17:36132132.5132▼ 12.52
13:17:33132132.5132▼ 12.57
13:17:15132132.5132▼ 12.512
13:16:57132132.5132▼ 12.512
13:16:20132132.5132▼ 12.53
13:16:15132132132▼ 12.57
13:15:59132132132▼ 12.517
13:15:44132132132▼ 12.51
13:15:44132132132▼ 12.52
13:15:40132132.5132▼ 12.51
13:15:39132132.5132▼ 12.510
13:15:21132132.5132▼ 12.54
13:15:13132132.5132▼ 12.57
13:15:04132132.5132▼ 12.512
13:14:45132132.5132.5▼ 1217
13:14:22132132.5132▼ 12.53
13:14:18132132.5132▼ 12.531
13:13:57132132.5132▼ 12.51
13:13:56132132.5132▼ 12.53
13:13:44132132.5132▼ 12.51
13:13:39132132.5132▼ 12.510
13:12:55132.5133132.5▼ 129
13:12:47132.5133132.5▼ 124
13:12:16132.5132.5132.5▼ 1223
13:11:34132133132.5▼ 122
13:11:34132133132.5▼ 124
13:11:33132132.5132.5▼ 121
13:11:27132132.5132.5▼ 121
13:11:27132133132.5▼ 122
13:11:26132132.5132.5▼ 128
13:11:26132.5133132.5▼ 124
13:11:16132133132.5▼ 121
13:11:11132132.5132.5▼ 125
13:11:11132133132.5▼ 125
13:11:06132.5133132.5▼ 121
13:11:04132.5133132.5▼ 125
13:10:53132132.5132.5▼ 123
13:10:50132132.5132.5▼ 1228
13:10:42132.5133132.5▼ 121
13:10:42132.5133132.5▼ 123
13:10:32132132.5132.5▼ 1211
13:10:32132132.5132.5▼ 1210
13:10:26132132.5132.5▼ 121
13:10:25132.5133132.5▼ 121
13:10:23132.5133132.5▼ 122
13:10:21132.5132.5132.5▼ 125
13:10:17132.5133132.5▼ 128
13:10:13132132.5132.5▼ 1223
13:10:06132.5132.5132.5▼ 127
13:10:02132132.5132.5▼ 121
13:10:02132132.5132.5▼ 121
13:10:02132132.5132.5▼ 122
13:10:02132132.5132.5▼ 122
13:10:02132.5133132.5▼ 121
13:10:01132.5133132.5▼ 125
13:09:48132.5133132.5▼ 1213
13:09:36132.5133132.5▼ 121
13:09:23132133132▼ 12.58
13:09:23132.5133132.5▼ 1216
13:08:51132.5133133▼ 11.52
13:08:47133133.5133▼ 11.59
13:08:40133133.5133▼ 11.51
13:08:30132.5133.5133▼ 11.51
13:08:29132.5133.5133▼ 11.51
13:08:25132.5133133▼ 11.57
13:08:10132.5133133▼ 11.52
13:08:10133133.5133▼ 11.58
13:08:05133133.5133▼ 11.55
13:07:50133133133▼ 11.51
13:07:33133133133.5▼ 1111
13:07:10133133.5133▼ 11.55
13:06:59133133.5133▼ 11.51
13:06:52133133.5133▼ 11.55
13:06:43133133.5133▼ 11.52
13:06:23133133.5133▼ 11.515
13:05:56132.5133133▼ 11.527
13:05:51132.5133133▼ 11.51
13:05:50133133.5133▼ 11.528
13:05:49133133.5133▼ 11.53
13:05:18133133.5133▼ 11.51
13:05:08133133.5133▼ 11.53
13:04:31133133.5133▼ 11.510
13:04:06133133.5133.5▼ 115
13:03:52133134133▼ 11.560
13:03:31133133.5133.5▼ 113
13:03:31133.5133.5133.5▼ 1135
13:02:23132.5133133▼ 11.553
13:02:06132.5133132.5▼ 126
13:01:46132.5133132.5▼ 122
13:01:44132.5133132.5▼ 123
13:01:43132.5133132.5▼ 123
13:01:36132.5133132.5▼ 123
13:01:27132.5133132.5▼ 1225
13:01:18132.5133133▼ 11.510
13:01:18132.5133133▼ 11.51
13:01:18132.5133133▼ 11.53
13:01:18133133.5132.5▼ 122
13:01:18133133.5133▼ 11.54
13:01:17133133.5133▼ 11.518
13:01:13133133.5133▼ 11.512
13:01:11133133.5133▼ 11.52
13:01:09133133.5133▼ 11.51
13:01:09133133.5133▼ 11.51
13:01:07133133.5133▼ 11.56
13:01:06133133.5133▼ 11.52
13:01:06133133.5133▼ 11.517
13:01:06133133.5133▼ 11.511
13:01:06133133.5133▼ 11.510
13:00:57133133.5133▼ 11.52
13:00:53133133.5133▼ 11.510
13:00:06133133.5133▼ 11.52
12:59:54133133.5133▼ 11.51
12:59:45133133.5133▼ 11.52
12:59:24133133.5133▼ 11.52
12:59:24133133.5133▼ 11.51
12:59:19133133.5133.5▼ 111
12:59:03133133.5133.5▼ 116
12:58:39133.5134133.5▼ 116
12:58:33133.5134133.5▼ 111
12:58:33133.5134133.5▼ 111
12:58:32133.5134133.5▼ 112
12:58:29133.5134133.5▼ 111
12:58:26133.5134133.5▼ 111
12:58:14133.5134133.5▼ 111
12:58:07133.5134133.5▼ 111
12:58:06133.5134133.5▼ 112
12:57:54133.5134133.5▼ 111
12:57:54133.5134133.5▼ 111
12:57:30133.5134133.5▼ 112
12:57:07133133.5133.5▼ 115
12:57:04133133.5133.5▼ 111
12:57:04133133.5133.5▼ 111
12:57:03133.5134133.5▼ 113
12:57:01133.5134133.5▼ 111
12:56:59133.5134133.5▼ 111
12:56:59133.5134133.5▼ 115
12:56:51133.5134133.5▼ 111
12:56:49133.5134133.5▼ 111
12:56:46133.5134133.5▼ 1111
12:56:38133.5134133.5▼ 116
12:56:16133.5134133.5▼ 119
12:56:15133.5134134▼ 10.52
12:56:15133.5134134▼ 10.53
12:56:14133.5134133.5▼ 111
12:56:11133.5134133.5▼ 112
12:55:57133.5134133.5▼ 112
12:55:50133.5134133.5▼ 113
12:55:37133.5134133.5▼ 111
12:55:33133.5134133.5▼ 119
12:55:24133.5134133.5▼ 111
12:55:02133.5134134▼ 10.51
12:55:02134134.5134▼ 10.5146
12:55:02134134.5134▼ 10.59
12:55:02134134.5134▼ 10.56
12:55:02134134.5134▼ 10.553
12:54:38134134.5134.5▼ 101
12:54:28134134.5134▼ 10.54
12:53:17134134.5134.5▼ 101
12:53:17134134.5134▼ 10.51
12:52:45134134.5134.5▼ 102
12:52:21134134.5134▼ 10.51
12:52:17134134.5134▼ 10.51
12:51:25134134.5134.5▼ 102
12:51:24134.5135134.5▼ 1017
12:51:19134.5135134.5▼ 101
12:51:14134.5135134.5▼ 1012
12:51:00134.5135134.5▼ 1010
12:48:55134.5135.5134.5▼ 102
12:48:42134.5135135▼ 9.54
12:48:19134.5135135▼ 9.511
12:47:48135135.5135▼ 9.53
12:47:46135135.5135.5▼ 95
12:47:28135135.5135.5▼ 91
12:47:19135135.5135▼ 9.52
12:46:41135135.5135▼ 9.57
12:46:34135135.5135.5▼ 91
12:46:27135135.5135.5▼ 923
12:45:57135135.5135▼ 9.51
12:45:18134.5135135▼ 9.54
12:45:17134.5135135▼ 9.513
12:45:14134.5135135▼ 9.55
12:43:46134.5135134.5▼ 101
12:43:27134.5135134.5▼ 102
12:43:13134.5135134.5▼ 108
12:42:32134.5135134.5▼ 101
12:41:53134.5135134.5▼ 101
12:41:36134.5135134.5▼ 104
12:41:06134.5135134.5▼ 101
12:40:24134.5135134.5▼ 101
12:39:39134.5135134.5▼ 101
12:39:36134.5135135▼ 9.51
12:39:22134.5135134.5▼ 103
12:37:41134.5135135▼ 9.53
12:37:39134.5135135▼ 9.52
12:36:43134.5135135▼ 9.51
12:36:40135135.5135▼ 9.57
12:35:31135135.5135▼ 9.51
12:35:24135135.5135▼ 9.52
12:34:19134.5135135▼ 9.520
12:34:05134.5135134.5▼ 101
12:33:38134.5135134.5▼ 104
12:33:29134.5135135▼ 9.59
12:32:46134.5135135▼ 9.51
12:32:38134.5135135▼ 9.51
12:32:30134.5135135▼ 9.57
12:32:08134.5135135▼ 9.52
12:31:36134.5135135▼ 9.51
12:31:17135135.5135▼ 9.524
12:31:11135135.5135▼ 9.547
12:28:40134.5135135▼ 9.51
12:28:32134.5135135▼ 9.51
12:27:35134.5135135▼ 9.52
12:26:21134.5135135▼ 9.51
12:25:42134134.5134.5▼ 102
12:25:42134134.5134.5▼ 109
12:25:42134134.5134.5▼ 101
12:25:42134134.5134.5▼ 103
12:25:41134134.5134.5▼ 104
12:25:15134134.5134.5▼ 101
12:25:11134134.5134.5▼ 101
12:24:53134134.5134.5▼ 106
12:24:21134134.5134.5▼ 104
12:23:51134134.5134.5▼ 102
12:23:18134.5135134.5▼ 1012
12:23:01134.5135134.5▼ 101
12:22:44134.5135134.5▼ 101
12:22:43134.5135134.5▼ 102
12:22:35134.5135134.5▼ 102
12:22:18134134.5134.5▼ 101
12:22:09134134.5134.5▼ 101
12:22:02134134.5134.5▼ 1057
12:21:59134134.5134▼ 10.51
12:21:49134134.5134▼ 10.543
12:21:00134.5135134.5▼ 105
12:19:53134.5135134.5▼ 103
12:19:29135135.5135▼ 9.551
12:19:07135135.5135.5▼ 92
12:18:54135135.5135.5▼ 91
12:18:38135135.5135▼ 9.51
12:18:32135135.5135.5▼ 91
12:18:17135135.5135▼ 9.510
12:17:03135135.5135▼ 9.51
12:16:58135135.5135▼ 9.52
12:16:58135135.5135▼ 9.51
12:16:56135135.5135▼ 9.51
12:16:49135135.5135▼ 9.561
12:16:13135135.5135▼ 9.51
12:15:53135135.5135▼ 9.51
12:15:25135135.5135▼ 9.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2696 636 5337 79498
融券買進 融券賣出 融券餘額 融券限額
1 33 61 79498

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1483 -56 -423
2025/09/22 -1043 -33 424
2025/09/19 -130 -100 226
2025/09/18 95 -8 213
2025/09/17 -1536 -20 -184

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件83▽1.9▽2.24%
競爭者 3221台嘉碩石英元件51.1▽0.1▽0.2%
競爭者 6174安碁石英元件53△0.2△0.38%
競爭者 8182加高石英元件40△0.3△0.76%
競爭者 8289泰藝石英元件53----
下游客戶 2324仁寶Computer36.7△0.7△1.94%
下游客戶 2356英業達Computer59△1.4△2.43%
下游客戶 2357華碩Computer994△19△1.95%
下游客戶 2382廣達Computer322△5.5△1.74%
下游客戶 2454聯發科手機4250△85△2.04%
下游客戶 2498宏達電手機40.3△0.45△1.13%
下游客戶 4906正文區域網路44.85△4.05△9.93%
下游客戶 2357華碩遊戲機994△19△1.95%
下游客戶 3231緯創遊戲機182.5△6.5△3.69%
下游客戶 2317鴻海數位相機244△4.5△1.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3042 晶 技

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。