MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3042 晶技

晶技 3042

212.00

△4.00(△1.92%)
開盤: 203.50   最高: 216.00   最低: 195.00
昨收: 208.00   買進: 211.50   賣出: 212.00
總量: 15,721   金額: 32.32億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:07212212211.5▲ 3.511
13:23:56212212211.5▲ 3.57
13:23:55212212211.5▲ 3.57
13:23:48212212.5211.5▲ 3.521
13:23:39212212212▲ 45
13:23:35213213.5212▲ 466
13:23:30213213.5212.5▲ 4.5112
13:23:10213213.5213.5▲ 5.510
13:22:58213213.5213.5▲ 5.515
13:22:51213213.5213.5▲ 5.526
13:22:22213213.5213.5▲ 5.512
13:22:11213213.5213.5▲ 5.520
13:21:46213213.5213▲ 578
13:19:27213213.5213.5▲ 5.53
13:19:24213213.5213.5▲ 5.53
13:19:22213213.5213.5▲ 5.52
13:19:18213213.5213.5▲ 5.59
13:19:04213213.5213.5▲ 5.527
13:18:17213213.5213▲ 53
13:18:11213213.5213▲ 55
13:17:52213213.5213▲ 511
13:17:31213.5214213▲ 553
13:17:15213.5214213.5▲ 5.52
13:17:14213.5214213.5▲ 5.516
13:16:25213.5214213.5▲ 5.51
13:16:24213.5214213.5▲ 5.524
13:16:01213.5214213.5▲ 5.58
13:15:56213.5214214▲ 62
13:15:54213.5214213.5▲ 5.51
13:15:52214.5215214▲ 629
13:15:32214.5215214.5▲ 6.52
13:15:20214.5215.5214.5▲ 6.526
13:15:02214.5215.5214.5▲ 6.526
13:14:57214.5215.5215▲ 71
13:14:57214.5215.5215▲ 720
13:14:51214.5215.5215▲ 79
13:14:41214.5215.5215.5▲ 7.512
13:14:37214.5215.5215▲ 720
13:14:27214.5215.5215▲ 73
13:14:26214.5215.5214.5▲ 6.520
13:14:08215214.5215▲ 752
13:13:53215215.5215▲ 736
13:13:50215215.5215.5▲ 7.57
13:13:49215215.5215▲ 77
13:13:38215.5215.5215.5▲ 7.520
13:13:38215.5216215.5▲ 7.555
13:13:37215215.5215.5▲ 7.58
13:13:37215215.5215.5▲ 7.524
13:13:32214.5216215.5▲ 7.51
13:13:32214.5216215.5▲ 7.59
13:13:31214.5216216▲ 825
13:13:28214215.5215▲ 722
13:13:26214215.5215.5▲ 7.515
13:13:23214214.5215▲ 7131
13:13:22214214.5215▲ 72
13:13:21214214.5215▲ 764
13:13:15214214.5214.5▲ 6.512
13:13:15214214.5214.5▲ 6.52
13:13:15213.5214214▲ 653
13:13:15212.5214214▲ 610
13:13:15212.5213214▲ 628
13:13:15212.5213213.5▲ 5.5122
13:12:31212.5213212.5▲ 4.52
13:12:28212.5213212▲ 452
13:11:58212.5213213▲ 522
13:11:39212.5213213▲ 532
13:11:31212.5213213▲ 56
13:11:15212.5213.5213▲ 52
13:11:15212.5213.5213▲ 54
13:10:57212.5213.5212.5▲ 4.56
13:10:36212.5213.5212.5▲ 4.557
13:10:17212.5213.5213.5▲ 5.53
13:10:14212.5213.5213.5▲ 5.53
13:10:12212.5213.5213.5▲ 5.538
13:10:07212.5213213.5▲ 5.53
13:10:04212.5213213.5▲ 5.528
13:09:56212.5213213.5▲ 5.55
13:09:42212.5213213.5▲ 5.553
13:09:20212.5213213▲ 54
13:09:20212.5213212.5▲ 4.58
13:09:15212.5213212.5▲ 4.54
13:09:05212.5213212.5▲ 4.53
13:08:48212.5213212▲ 49
13:08:33212212.5212▲ 456
13:08:28212212.5212.5▲ 4.59
13:07:59212212.5212▲ 45
13:07:56212212.5212▲ 48
13:07:36211.5212.5212▲ 48
13:07:31211.5212212▲ 46
13:07:31211.5212212▲ 421
13:07:19211.5212211.5▲ 3.55
13:07:01211.5212212▲ 438
13:06:55211.5212212▲ 41
13:06:47211.5212212.5▲ 4.534
13:06:09211.5212212▲ 47
13:06:02211.5212212▲ 414
13:05:44211.5212212▲ 41
13:05:41211.5212212▲ 416
13:05:34211.5212212▲ 41
13:05:29211.5212212▲ 41
13:05:22211211.5211.5▲ 3.55
13:05:07211211.5211.5▲ 3.52
13:04:58211212212▲ 45
13:04:48211212.5211.5▲ 3.522
13:04:47211212.5212▲ 410
13:04:24211.5212.5211.5▲ 3.514
13:04:21211.5212.5211.5▲ 3.513
13:04:11212.5212.5212.5▲ 4.528
13:04:05212.5213.5213▲ 56
13:04:03212.5213.5213▲ 53
13:04:01211211.5213.5▲ 5.528
13:04:01211211.5213▲ 524
13:03:58211211.5213▲ 5105
13:03:49211211.5211▲ 34
13:03:45211211.5211▲ 331
13:03:42211.5212211▲ 31
13:03:42211.5212210.5▲ 2.524
13:03:31211.5212211▲ 339
13:02:53211.5212212▲ 46
13:02:51211.5212212▲ 42
13:02:49212212.5212▲ 411
13:02:44211.5212.5212.5▲ 4.514
13:02:44211.5212.5212▲ 44
13:02:41211.5212212▲ 430
13:02:26211211.5212▲ 453
13:02:01211212211.5▲ 3.51
13:02:01211212211.5▲ 3.55
13:01:57211212211.5▲ 3.52
13:01:56211212211.5▲ 3.54
13:01:54211211.5211.5▲ 3.511
13:01:43211.5212211.5▲ 3.525
13:01:40211.5212211.5▲ 3.527
13:01:32212213212▲ 430
13:01:31211.5213212▲ 45
13:01:29212213212▲ 410
13:01:29211.5212213▲ 512
13:01:29211.5212212.5▲ 4.5100
13:01:28210.5211212▲ 46
13:01:28210.5211211.5▲ 3.573
13:00:52211211.5210.5▲ 2.549
13:00:33211211.5211.5▲ 3.59
13:00:28210211211▲ 312
13:00:28210211211▲ 32
13:00:28210211211▲ 324
13:00:21210211210▲ 216
13:00:09210211210▲ 27
12:59:59210.5211210.5▲ 2.527
12:59:51210.5211211▲ 31
12:59:44210.5211211▲ 31
12:59:43210.5211211▲ 33
12:59:41211211.5211▲ 39
12:59:41211211.5211▲ 33
12:59:39211211.5211▲ 33
12:59:36211211.5211▲ 31
12:59:35211211.5211▲ 31
12:59:28211211.5211▲ 32
12:59:23211211.5211▲ 32
12:59:19210.5211211▲ 310
12:59:19210.5211.5211.5▲ 3.51
12:59:19211211.5211▲ 32
12:59:15211211.5211▲ 31
12:59:14211211.5211▲ 31
12:59:12211211.5211▲ 32
12:59:11211211.5211▲ 31
12:59:11211211.5211▲ 32
12:59:08211211.5211▲ 31
12:59:07211211.5211▲ 31
12:59:06211211.5211▲ 31
12:59:06211211.5211▲ 35
12:59:02211211.5211▲ 38
12:59:00211211.5211▲ 324
12:59:00211211.5211▲ 32
12:58:58211211.5211.5▲ 3.51
12:58:56211211.5211▲ 31
12:58:55211211.5211▲ 33
12:58:55211211.5211▲ 31
12:58:54211211.5211▲ 31
12:58:54211211.5211▲ 31
12:58:53211211.5211▲ 31
12:58:51211211.5211▲ 31
12:58:50211211211▲ 33
12:58:49211211.5211▲ 36
12:58:44211211.5211▲ 33
12:58:42211211.5211▲ 31
12:58:42211211.5211▲ 31
12:58:42211211.5211▲ 32
12:58:41211211.5211▲ 32
12:58:38210.5211.5211▲ 31
12:58:36210.5211.5211▲ 32
12:58:36210.5211211▲ 31
12:58:36210.5211.5211▲ 31
12:58:34210.5211211▲ 31
12:58:34211211.5211▲ 311
12:58:33211211.5211▲ 31
12:58:32211211.5211.5▲ 3.51
12:58:29211211.5211▲ 31
12:58:29211211.5211.5▲ 3.55
12:58:29211211.5211▲ 35
12:58:25211211.5211.5▲ 3.56
12:58:17211211.5211▲ 31
12:58:17211211.5211.5▲ 3.54
12:58:16211211.5211.5▲ 3.52
12:58:15211211.5211.5▲ 3.52
12:58:13211211.5211▲ 31
12:58:08211211.5211.5▲ 3.52
12:58:07211211.5211.5▲ 3.53
12:58:04211211.5211.5▲ 3.51
12:58:04211211.5211.5▲ 3.51
12:58:04211211.5211▲ 32
12:58:04211211.5211.5▲ 3.51
12:58:01211.5212211.5▲ 3.51
12:58:01211211.5211.5▲ 3.51
12:58:01211211.5211.5▲ 3.54
12:58:00211211.5211.5▲ 3.54
12:57:59211211.5211.5▲ 3.510
12:57:56211211.5211.5▲ 3.52
12:57:54211211.5211.5▲ 3.52
12:57:54211211.5211.5▲ 3.510
12:57:54211211.5211.5▲ 3.510
12:57:51211211.5211.5▲ 3.52
12:57:51211211.5211.5▲ 3.52
12:57:50211211.5211.5▲ 3.51
12:57:47211211.5211.5▲ 3.51
12:57:47211211.5211.5▲ 3.52
12:57:47211211.5211.5▲ 3.52
12:57:46211211.5211.5▲ 3.52
12:57:42211211.5211.5▲ 3.54
12:57:40211211.5211.5▲ 3.52
12:57:40211211.5211.5▲ 3.52
12:57:40211211.5211.5▲ 3.52
12:57:39211211.5211.5▲ 3.51
12:57:38211211.5211.5▲ 3.52
12:57:38211211.5211.5▲ 3.58
12:57:37211211.5211.5▲ 3.51
12:57:37211211.5211.5▲ 3.52
12:57:36211211.5211.5▲ 3.51
12:57:36211211.5211.5▲ 3.51
12:57:36211.5212211.5▲ 3.55
12:57:36211212211.5▲ 3.52
12:57:35211212211.5▲ 3.54
12:57:33211212211.5▲ 3.51
12:57:32211212211.5▲ 3.52
12:57:32211212211.5▲ 3.51
12:57:32211212211.5▲ 3.51
12:57:31211212211.5▲ 3.514
12:57:31211212211.5▲ 3.556
12:57:29211212211.5▲ 3.52
12:57:29211211.5211▲ 31
12:57:28211211.5212▲ 46
12:57:27211211.5211.5▲ 3.52
12:57:27211211.5211.5▲ 3.52
12:57:27211211.5211.5▲ 3.52
12:57:27210.5211.5211.5▲ 3.52
12:57:27210.5211.5211.5▲ 3.59
12:57:26210.5211211▲ 32
12:57:26210.5211211▲ 39
12:57:24210.5211.5211▲ 32
12:57:24211211.5211.5▲ 3.52
12:57:23210.5211211.5▲ 3.55
12:57:18210.5211211▲ 31
12:57:18210.5211211▲ 32
12:57:18211211.5211▲ 348
12:57:16210210.5210▲ 23
12:57:16210210.5210▲ 27
12:57:12210.5211210.5▲ 2.51
12:57:12210.5211211▲ 36
12:57:11210.5211211▲ 31
12:57:10210.5211211▲ 31
12:57:09210.5211211▲ 32
12:57:09210.5211211▲ 36
12:57:07210.5212211▲ 31
12:57:06210.5212211▲ 31
12:57:06210.5212211▲ 32
12:57:06210.5212211▲ 31
12:57:06211.5212210.5▲ 2.53
12:57:04211.5212211.5▲ 3.521
12:57:01211.5212212▲ 45
12:57:01211.5212212▲ 41
12:57:00211.5212211.5▲ 3.55
12:57:00211.5212212▲ 43
12:57:00211.5212211.5▲ 3.58
12:56:59211211.5211.5▲ 3.52
12:56:57211.5212211.5▲ 3.51
12:56:57211.5212211.5▲ 3.52
12:56:56210.5211.5211.5▲ 3.529
12:56:56210211211.5▲ 3.519
12:56:56210211211▲ 34
12:56:56210211211▲ 357
12:56:56210211211▲ 31
12:56:55209.5210211▲ 31
12:56:55209.5210210.5▲ 2.5108
12:56:55209.5210210▲ 212
12:56:51207.5209.5209.5▲ 1.513
12:56:51207.5209.5210▲ 2142
12:56:47207.5209209.5▲ 1.516
12:56:47207.5209209▲ 135
12:56:46207.5208208.5▲ 0.553
12:56:43207.5208.5208--1
12:56:43207.5208.5208--20
12:56:34208208.5208--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2696 636 5337 79498
融券買進 融券賣出 融券餘額 融券限額
1 33 61 79498

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1483 -56 -423
2025/09/22 -1043 -33 424
2025/09/19 -130 -100 226
2025/09/18 95 -8 213
2025/09/17 -1536 -20 -184

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件52.8△2△3.94%
競爭者 3221台嘉碩石英元件57.1△1.8△3.25%
競爭者 6174安碁石英元件43.7▽0.15▽0.34%
競爭者 8182加高石英元件44.9△1.85△4.3%
競爭者 8289泰藝石英元件67.4▽0.8▽1.17%
下游客戶 2324仁寶Computer41.4▽0.95▽2.24%
下游客戶 2356英業達Computer76.8▽1▽1.29%
下游客戶 2357華碩Computer900△8△0.9%
下游客戶 2382廣達Computer390.5▽13.5▽3.34%
下游客戶 2454聯發科手機4300▽130▽2.93%
下游客戶 2498宏達電手機45.9▽1.8▽3.77%
下游客戶 4906正文區域網路47.95▽0.95▽1.94%
下游客戶 2357華碩遊戲機900△8△0.9%
下游客戶 3231緯創遊戲機171▽5▽2.84%
下游客戶 2317鴻海數位相機284.5▽8.5▽2.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3042 晶 技

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞