MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 10日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3041 揚智

揚智 3041

25.70

△1.05(△4.26%)
開盤： 25.10   最高： 26.55   最低： 24.75
昨收： 24.65   買進： 25.70   賣出： 25.80
總量： 1,730   金額： 0.45億   2025/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:48:1025.6525.725.7▲ 1.051
12:47:5725.6525.725.7▲ 1.051
12:47:5725.725.7525.7▲ 1.052
12:46:3825.725.7525.7▲ 1.054
12:46:3725.725.7525.75▲ 1.12
12:45:3625.725.7525.7▲ 1.051
12:42:4925.6525.725.7▲ 1.051
12:42:4125.725.7525.7▲ 1.052
12:42:4125.725.7525.75▲ 1.12
12:40:1625.725.7525.7▲ 1.051
12:38:1225.725.7525.7▲ 1.051
12:36:3125.6525.725.7▲ 1.052
12:33:5725.6525.725.7▲ 1.052
12:33:5525.6525.725.65▲ 11
12:33:3425.6525.7525.65▲ 11
12:32:3225.6525.725.7▲ 1.051
12:32:0925.725.7525.7▲ 1.051
12:31:1325.6525.725.7▲ 1.051
12:30:1225.725.7525.7▲ 1.051
12:29:5325.6525.725.7▲ 1.051
12:29:4325.725.7525.7▲ 1.051
12:29:2225.725.7525.7▲ 1.051
12:28:3125.725.7525.75▲ 1.11
12:28:0525.6525.725.7▲ 1.053
12:27:3025.6525.725.7▲ 1.052
12:27:1825.6525.725.7▲ 1.051
12:27:1025.725.7525.7▲ 1.052
12:25:4925.725.7525.7▲ 1.051
12:25:0525.725.7525.75▲ 1.11
12:24:5225.725.7525.75▲ 1.12
12:24:1925.725.825.7▲ 1.051
12:24:0525.725.825.7▲ 1.055
12:24:0525.725.825.7▲ 1.051
12:24:0325.725.825.7▲ 1.051
12:24:0025.725.825.7▲ 1.051
12:23:5325.725.825.7▲ 1.051
12:23:4925.7525.825.75▲ 1.13
12:23:1525.7525.825.75▲ 1.11
12:23:1125.825.8525.8▲ 1.151
12:23:1125.825.8525.8▲ 1.151
12:20:2925.825.925.8▲ 1.152
12:20:0925.825.925.8▲ 1.151
12:19:3425.825.925.8▲ 1.151
12:17:2325.925.9525.9▲ 1.255
12:17:2125.825.925.9▲ 1.251
12:17:0325.825.925.9▲ 1.251
12:13:4625.825.925.9▲ 1.251
12:12:4625.825.8525.9▲ 1.252
12:12:4625.825.8525.85▲ 1.21
12:12:1325.825.8525.85▲ 1.21
12:11:2725.825.8525.8▲ 1.151
12:10:5725.825.8525.8▲ 1.151
12:10:4225.825.925.8▲ 1.151
12:10:3225.8525.925.85▲ 1.21
12:10:3225.8525.925.9▲ 1.251
12:08:0525.8525.925.85▲ 1.21
12:08:0425.8525.925.85▲ 1.21
12:06:5825.825.8525.85▲ 1.21
12:06:2425.8525.925.85▲ 1.21
12:05:5025.7525.825.8▲ 1.151
12:05:5025.7525.825.8▲ 1.151
12:05:4825.7525.825.8▲ 1.151
12:05:4525.7525.825.8▲ 1.151
12:05:4125.7525.825.8▲ 1.151
12:05:0925.7525.825.8▲ 1.151
12:04:2525.7525.825.8▲ 1.151
12:03:3925.7525.825.75▲ 1.11
12:03:3425.7525.825.8▲ 1.151
12:03:1525.7525.825.75▲ 1.11
11:59:4725.7525.825.75▲ 1.11
11:59:1025.7525.825.75▲ 1.13
11:57:2025.825.8525.8▲ 1.151
11:54:5025.825.8525.8▲ 1.156
11:54:0625.8525.925.85▲ 1.23
11:54:0625.8525.925.85▲ 1.27
11:53:0525.8525.925.85▲ 1.21
11:51:4125.8525.925.85▲ 1.21
11:50:3225.7525.825.8▲ 1.153
11:50:0125.7525.825.8▲ 1.151
11:49:3825.825.925.8▲ 1.152
11:48:5125.825.925.8▲ 1.151
11:48:0825.8525.925.85▲ 1.28
11:48:0825.825.8525.85▲ 1.22
11:48:0025.825.8525.85▲ 1.21
11:46:0525.825.8525.8▲ 1.151
11:44:3925.825.8525.8▲ 1.151
11:44:3925.825.8525.8▲ 1.151
11:43:1725.8525.925.85▲ 1.21
11:43:0625.8525.925.85▲ 1.21
11:41:4725.925.9525.9▲ 1.251
11:41:4625.925.9525.95▲ 1.31
11:41:2025.8525.925.9▲ 1.251
11:40:5725.825.925.8▲ 1.152
11:40:4825.825.925.8▲ 1.151
11:40:2425.825.925.9▲ 1.251
11:40:0025.825.925.8▲ 1.151
11:39:2425.7525.925.75▲ 1.12
11:38:5925.825.8525.8▲ 1.152
11:38:5925.825.8525.8▲ 1.152
11:36:3625.825.925.8▲ 1.151
11:36:3525.825.925.8▲ 1.151
11:36:3125.825.925.8▲ 1.151
11:36:0725.825.925.8▲ 1.153
11:35:5925.825.925.8▲ 1.155
11:35:5825.825.8525.85▲ 1.22
11:35:5425.8525.925.85▲ 1.21
11:35:5025.8525.925.85▲ 1.25
11:35:4725.8525.925.85▲ 1.21
11:35:4525.8525.925.85▲ 1.21
11:35:1425.8525.925.85▲ 1.28
11:35:0625.92625.9▲ 1.251
11:35:0125.852626▲ 1.351
11:34:5525.92625.9▲ 1.251
11:34:3725.92625.9▲ 1.251
11:34:2725.852626▲ 1.351
11:34:0625.852626▲ 1.353
11:34:0425.92625.9▲ 1.251
11:33:4325.952625.95▲ 1.31
11:33:4325.8525.9525.95▲ 1.31
11:33:1725.8525.9525.95▲ 1.32
11:33:1425.925.9525.9▲ 1.251
11:32:4725.8525.9525.95▲ 1.31
11:31:5825.8525.9525.95▲ 1.32
11:31:5525.925.9525.9▲ 1.2514
11:31:5525.952625.95▲ 1.31
11:31:3525.952625.95▲ 1.31
11:31:0925.952625.95▲ 1.32
11:31:0225.92625.9▲ 1.251
11:31:0225.952625.95▲ 1.31
11:30:5825.952625.95▲ 1.33
11:30:1825.952625.95▲ 1.31
11:30:0225.925.9525.95▲ 1.32
11:29:5625.925.9525.9▲ 1.251
11:29:4925.952625.95▲ 1.34
11:29:4625.952625.95▲ 1.31
11:29:3425.952626▲ 1.351
11:29:332626.1526▲ 1.3513
11:29:282626.1526▲ 1.351
11:29:282626.1526▲ 1.351
11:29:282626.1526▲ 1.352
11:29:282626.1526▲ 1.352
11:29:2826.126.1526.1▲ 1.451
11:29:282626.126.1▲ 1.452
11:29:2526.0526.126.05▲ 1.46
11:29:2326.0526.1526.15▲ 1.51
11:29:1826.0526.1526.05▲ 1.41
11:29:1326.126.1526.1▲ 1.455
11:29:0826.0526.126.1▲ 1.451
11:29:0026.126.226.1▲ 1.456
11:28:5426.0526.226.2▲ 1.551
11:28:5226.0526.226.2▲ 1.552
11:28:5026.126.226.1▲ 1.452
11:28:5026.126.226.1▲ 1.458
11:28:5026.126.226.2▲ 1.552
11:28:4426.126.226.2▲ 1.554
11:28:4226.126.226.2▲ 1.551
11:28:4126.126.226.2▲ 1.551
11:28:4026.126.226.1▲ 1.451
11:28:3926.0526.226.2▲ 1.551
11:28:3726.126.226.1▲ 1.453
11:28:3426.126.226.2▲ 1.551
11:28:3426.126.226.2▲ 1.551
11:28:2926.0526.226.2▲ 1.551
11:28:2126.126.226.1▲ 1.451
11:28:2026.126.226.1▲ 1.452
11:28:1726.126.226.2▲ 1.551
11:28:1526.1526.226.15▲ 1.51
11:28:1526.1526.226.15▲ 1.51
11:28:1526.1526.226.2▲ 1.551
11:28:1026.1526.226.15▲ 1.51
11:28:1026.1526.226.15▲ 1.51
11:28:0426.226.2526.2▲ 1.551
11:28:0426.226.2526.2▲ 1.551
11:28:0226.226.2526.2▲ 1.552
11:28:0226.226.2526.25▲ 1.61
11:27:5926.226.2526.25▲ 1.61
11:27:5826.226.2526.25▲ 1.61
11:27:5826.226.2526.25▲ 1.61
11:27:5426.226.2526.25▲ 1.62
11:27:5426.226.2526.25▲ 1.61
11:27:5226.226.2526.25▲ 1.61
11:27:5226.226.2526.25▲ 1.61
11:27:5126.226.2526.25▲ 1.61
11:27:4826.1526.2526.25▲ 1.63
11:27:4826.1526.226.2▲ 1.551
11:27:4726.1526.226.2▲ 1.551
11:27:4726.1526.226.2▲ 1.551
11:27:4726.1526.226.2▲ 1.551
11:27:4626.1526.226.2▲ 1.551
11:27:4526.1526.226.2▲ 1.551
11:27:4426.1526.226.15▲ 1.51
11:27:4426.126.226.2▲ 1.551
11:27:4126.126.226.2▲ 1.551
11:27:4026.126.226.2▲ 1.551
11:27:4026.226.2526.2▲ 1.551
11:27:3926.226.2526.25▲ 1.61
11:27:3926.226.2526.25▲ 1.62
11:27:3926.226.2526.25▲ 1.62
11:27:3726.226.2526.25▲ 1.61
11:27:3526.1526.2526.25▲ 1.61
11:27:3526.226.2526.2▲ 1.551
11:27:3426.126.1526.2▲ 1.5513
11:27:3426.126.1526.15▲ 1.56
11:27:3326.1526.226.15▲ 1.52
11:27:3326.126.1526.15▲ 1.51
11:27:282626.126.1▲ 1.452
11:27:282626.126.1▲ 1.451
11:27:272626.1526.15▲ 1.510
11:27:1725.9526.126.1▲ 1.452
11:27:1625.9526.126.1▲ 1.451
11:27:0825.9526.126.1▲ 1.451
11:26:482626.126.1▲ 1.455
11:26:342626.126.1▲ 1.453
11:26:3025.9526.0526.05▲ 1.43
11:26:302626.0526▲ 1.355
11:26:2525.952626▲ 1.351
11:26:2525.952626▲ 1.351
11:26:2225.9526.0525.95▲ 1.32
11:26:222626.0526▲ 1.352
11:25:542626.0526▲ 1.359
11:25:3226.0526.126.05▲ 1.41
11:25:272626.126.1▲ 1.452
11:25:182626.126.1▲ 1.451
11:25:162626.126.1▲ 1.451
11:25:132626.126.1▲ 1.451
11:25:112626.126.1▲ 1.451
11:25:032626.126.1▲ 1.451
11:24:5226.0526.126.05▲ 1.41
11:24:362626.126.1▲ 1.451
11:24:322626.0526.05▲ 1.41
11:24:3225.952626▲ 1.354
11:24:1925.952626▲ 1.355
11:24:1925.952625.95▲ 1.31
11:24:0525.925.9525.95▲ 1.32
11:24:0525.952625.95▲ 1.31
11:23:1725.92625.9▲ 1.251
11:22:5725.92625.9▲ 1.251
11:21:2825.92625.9▲ 1.251
11:21:1925.92625.9▲ 1.251
11:20:3325.92625.9▲ 1.252
11:20:2125.92626▲ 1.352
11:20:1825.92626▲ 1.352
11:19:1825.952625.95▲ 1.32
11:19:0525.952625.95▲ 1.31
11:18:5625.925.9525.95▲ 1.31
11:18:5125.8525.9525.85▲ 1.21
11:18:3425.925.9525.85▲ 1.22
11:18:3425.925.9525.9▲ 1.253
11:18:2825.925.9525.9▲ 1.251
11:17:4725.925.9525.9▲ 1.251
11:17:2125.925.9525.9▲ 1.251
11:17:1525.925.9525.9▲ 1.252
11:16:4225.925.9525.9▲ 1.251
11:16:2925.925.9525.9▲ 1.253
11:15:3425.925.9525.95▲ 1.35
11:15:0525.925.9525.9▲ 1.252
11:14:4225.925.9525.9▲ 1.251
11:14:2425.925.9525.95▲ 1.31
11:14:1925.925.9525.9▲ 1.255
11:13:3825.952625.95▲ 1.313
11:13:1725.952626▲ 1.352
11:13:0525.952625.95▲ 1.31
11:13:0525.952625.95▲ 1.32
11:12:5025.952625.95▲ 1.35
11:12:3025.952625.95▲ 1.31
11:11:452626.0526▲ 1.358
11:11:1326.0526.126.05▲ 1.44
11:10:4026.0526.1526.05▲ 1.41
11:10:3226.0526.1526.05▲ 1.41
11:10:1226.0526.126.1▲ 1.451
11:10:0026.0526.126.1▲ 1.451
11:09:1426.0526.126.1▲ 1.451
11:09:1226.0526.126.1▲ 1.451
11:09:0226.126.1526.1▲ 1.451
11:08:1826.126.1526.15▲ 1.54
11:08:1826.126.1526.15▲ 1.55
11:08:1326.126.1526.1▲ 1.452
11:08:1126.1526.2526.15▲ 1.53
11:07:5126.1526.2526.15▲ 1.52
11:07:5026.1526.2526.25▲ 1.61
11:07:4026.1526.2526.25▲ 1.61
11:07:3526.1526.2526.25▲ 1.61
11:07:2926.1526.226.2▲ 1.551
11:07:2926.1526.226.2▲ 1.555
11:07:2026.1526.226.15▲ 1.51
11:07:1626.1526.226.2▲ 1.551
11:07:1326.1526.226.15▲ 1.51
11:07:1226.1526.226.2▲ 1.551
11:07:0526.126.1526.15▲ 1.51
11:06:5826.1526.226.15▲ 1.51
11:06:5826.1526.226.15▲ 1.51
11:06:1626.126.1526.15▲ 1.52
11:05:3226.0526.126.1▲ 1.451
11:05:2826.0526.126.1▲ 1.457
11:05:2826.126.1526.1▲ 1.453
11:05:1126.0526.126.1▲ 1.451
11:05:112626.126.1▲ 1.455
11:05:022626.0526.05▲ 1.41
11:04:5726.0526.126.05▲ 1.41
11:04:452626.0526.05▲ 1.41

資券變化

 單位：張數　 2025/07/04
融資買進 融資賣出 融資餘額 融資限額
131 208 4153 29268
融券買進 融券賣出 融券餘額 融券限額
47 7 186 29268

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/08 104 0 1
2025/07/07 -14 0 -1
2025/07/04 -242 0 1
2025/07/03 -132 0 99
2025/07/02 -1150 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽PC週邊IC18.05△0.15△0.84%
競爭者 5471松翰PC週邊IC32.1△0.2△0.63%
競爭者 2401凌陽消費性IC18.05△0.15△0.84%
上游供應商 2303聯電專業晶圓代工43.9△0.2△0.46%
上游供應商 2330台積電專業晶圓代工1090△10△0.93%
下游客戶 2331精英PC週邊IC18.35△0.1△0.55%
下游客戶 2357華碩PC週邊IC641△8△1.26%
下游客戶 5364力麗店PC週邊IC0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3041 揚 智

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 51
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 9
同業標準 42 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。