MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3041 揚智

揚智 3041

26.75

△0.10(△0.38%)
開盤： 26.85   最高： 27.35   最低： 26.60
昨收： 26.65   買進： 26.75   賣出： 26.80
總量： 809   金額： 0.22億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.75▲ 0.12
13:30:0026.7526.826.75▲ 0.117
13:24:3026.726.826.7▲ 0.051
13:24:1726.726.7526.75▲ 0.12
13:24:0826.726.7526.7▲ 0.051
13:23:1326.6526.7526.75▲ 0.11
13:23:1226.6526.7526.65--5
13:22:5426.626.7526.75▲ 0.11
13:22:1226.626.7526.75▲ 0.11
13:22:1226.626.726.7▲ 0.056
13:21:1426.626.726.7▲ 0.053
13:20:2026.626.7526.75▲ 0.11
13:19:1426.626.826.8▲ 0.151
13:19:0526.626.826.8▲ 0.151
13:17:1826.626.826.8▲ 0.151
13:14:3426.626.826.8▲ 0.152
13:14:3426.626.726.7▲ 0.051
13:12:5726.726.826.6▼ 0.051
13:12:5726.726.826.65--26
13:12:5726.726.826.7▲ 0.059
13:12:4626.726.826.7▲ 0.051
13:11:0426.726.826.7▲ 0.052
13:07:1826.726.826.7▲ 0.056
13:07:1726.726.7526.75▲ 0.11
13:06:0426.726.826.7▲ 0.052
13:05:4626.7526.826.75▲ 0.12
13:01:4026.7526.826.8▲ 0.151
13:01:2826.7526.826.8▲ 0.151
13:01:2826.7526.826.8▲ 0.152
13:00:2626.6526.7526.75▲ 0.11
13:00:2626.6526.7526.75▲ 0.11
13:00:2626.6526.7526.75▲ 0.12
12:59:5426.726.826.7▲ 0.058
12:59:5026.726.826.7▲ 0.051
12:59:4126.726.826.7▲ 0.051
12:59:2226.726.826.7▲ 0.051
12:58:4426.726.826.8▲ 0.151
12:54:5526.726.826.7▲ 0.054
12:54:2926.726.826.7▲ 0.051
12:54:1626.726.7526.7▲ 0.051
12:54:0026.726.7526.75▲ 0.11
12:53:3726.726.7526.75▲ 0.11
12:51:2526.726.7526.75▲ 0.15
12:49:4226.726.7526.7▲ 0.051
12:49:3626.726.7526.7▲ 0.051
12:49:1326.726.7526.7▲ 0.055
12:46:5826.726.7526.7▲ 0.051
12:46:0426.7526.826.75▲ 0.12
12:45:4526.7526.826.75▲ 0.13
12:44:4326.7526.826.75▲ 0.11
12:43:2326.7526.826.75▲ 0.11
12:39:5026.726.826.7▲ 0.051
12:39:4326.726.826.7▲ 0.051
12:34:5726.726.826.7▲ 0.051
12:32:4026.726.7526.75▲ 0.12
12:30:2126.726.7526.75▲ 0.11
12:30:0426.726.7526.7▲ 0.051
12:29:4426.726.7526.7▲ 0.051
12:28:2626.7526.826.75▲ 0.11
12:26:3326.7526.826.75▲ 0.11
12:25:1126.7526.826.75▲ 0.11
12:22:4926.7526.826.75▲ 0.11
12:21:5126.726.826.8▲ 0.151
12:21:5126.726.826.8▲ 0.154
12:20:1826.726.826.7▲ 0.051
12:19:4526.726.8526.7▲ 0.051
12:15:2526.7526.926.75▲ 0.11
12:11:1426.7526.926.9▲ 0.251
12:11:1026.7526.926.75▲ 0.11
12:10:3226.7526.926.75▲ 0.11
12:09:4626.7526.926.75▲ 0.11
12:09:1926.7526.926.75▲ 0.15
12:08:5826.8526.926.8▲ 0.153
12:08:5826.8526.926.85▲ 0.22
12:07:4026.7526.926.75▲ 0.114
12:07:2526.826.926.8▲ 0.153
12:07:2526.826.8526.85▲ 0.222
12:05:3926.7526.926.75▲ 0.11
12:05:3526.826.926.8▲ 0.151
12:02:1926.8526.9526.8▲ 0.1513
12:02:1926.8526.9526.85▲ 0.22
12:01:1426.826.8526.85▲ 0.23
12:01:1426.8526.9526.85▲ 0.27
12:00:4626.8526.9526.85▲ 0.21
12:00:1626.8526.9526.85▲ 0.24
11:59:4726.8526.9526.85▲ 0.21
11:57:5526.926.9526.9▲ 0.251
11:56:2826.926.9526.9▲ 0.251
11:55:5326.926.9526.9▲ 0.251
11:54:5026.926.9526.95▲ 0.31
11:52:1526.8526.926.9▲ 0.253
11:51:0026.8526.926.85▲ 0.21
11:49:5126.926.9526.9▲ 0.251
11:49:4826.8526.9526.85▲ 0.21
11:46:0726.8526.9526.85▲ 0.21
11:41:1426.8526.9526.85▲ 0.21
11:40:4026.8526.926.9▲ 0.251
11:39:4926.8526.926.85▲ 0.21
11:38:5726.8526.926.85▲ 0.21
11:36:2126.8526.926.85▲ 0.21
11:31:4526.826.8526.85▲ 0.21
11:31:4526.8526.926.85▲ 0.22
11:31:2826.8526.926.85▲ 0.21
11:29:5026.8526.926.85▲ 0.21
11:27:4226.826.9526.8▲ 0.151
11:26:3526.826.9526.8▲ 0.151
11:26:0826.826.9526.8▲ 0.151
11:21:4226.8526.9526.85▲ 0.21
11:19:5126.926.9526.9▲ 0.252
11:19:5126.926.9526.9▲ 0.251
11:19:1226.926.9526.9▲ 0.251
11:16:4926.926.9526.9▲ 0.251
11:11:5626.92726.9▲ 0.251
11:09:5226.952726.95▲ 0.31
11:07:092727.0527▲ 0.351
11:07:092727.0527▲ 0.352
11:07:0926.92727▲ 0.352
11:07:0326.9527.0526.95▲ 0.31
11:04:042727.0527▲ 0.351
11:03:0126.92727▲ 0.352
11:02:1026.952726.95▲ 0.31
11:02:0326.952727▲ 0.355
10:59:5326.9527.0526.95▲ 0.31
10:59:0526.92727▲ 0.353
10:57:1726.852726.85▲ 0.21
10:52:2426.852726.85▲ 0.21
10:51:4226.826.9526.95▲ 0.38
10:51:2826.826.926.9▲ 0.252
10:49:5426.7526.926.75▲ 0.11
10:47:4926.7526.8526.85▲ 0.22
10:47:3126.826.926.8▲ 0.151
10:47:2626.826.8526.85▲ 0.21
10:45:4126.7526.8526.85▲ 0.21
10:44:4726.826.8526.8▲ 0.151
10:43:4426.7526.826.8▲ 0.152
10:43:3826.826.8526.8▲ 0.151
10:42:3826.7526.8526.75▲ 0.11
10:39:5526.7526.8526.75▲ 0.11
10:37:4526.7526.926.75▲ 0.11
10:36:0926.7526.826.8▲ 0.155
10:35:1926.7526.826.8▲ 0.152
10:35:1526.826.926.8▲ 0.151
10:35:1226.826.926.8▲ 0.152
10:32:5226.826.926.8▲ 0.151
10:31:3226.7526.926.9▲ 0.255
10:30:5126.7526.8526.85▲ 0.23
10:29:5626.7526.926.75▲ 0.11
10:29:4526.7526.926.75▲ 0.11
10:27:5926.826.926.8▲ 0.151
10:27:4426.8526.926.85▲ 0.21
10:24:5726.7526.826.8▲ 0.152
10:24:5426.7526.8526.85▲ 0.22
10:23:0826.7526.926.75▲ 0.16
10:23:0626.7526.926.75▲ 0.11
10:22:3526.7526.826.8▲ 0.151
10:19:5726.7526.8526.75▲ 0.11
10:18:1326.7526.8526.75▲ 0.11
10:18:0626.7526.8526.85▲ 0.22
10:15:4526.7526.8526.75▲ 0.11
10:13:2026.726.8526.7▲ 0.051
10:09:5826.726.8526.7▲ 0.051
10:08:2726.726.8526.7▲ 0.051
10:07:0126.6526.726.7▲ 0.054
10:06:5226.626.726.7▲ 0.052
10:06:4026.7526.8526.65--17
10:06:4026.7526.8526.7▲ 0.057
10:06:4026.7526.8526.75▲ 0.11
10:05:5226.7526.826.8▲ 0.151
10:04:2326.7526.826.8▲ 0.151
10:03:3426.726.826.7▲ 0.051
10:01:3526.6526.8526.65--10
10:00:1826.6526.826.8▲ 0.153
09:59:5926.6526.826.65--1
09:59:0326.6526.826.8▲ 0.151
09:59:0126.826.8526.7▲ 0.054
09:59:0126.826.8526.75▲ 0.14
09:59:0126.826.8526.8▲ 0.152
09:58:4126.826.8526.8▲ 0.151
09:56:4226.7526.8526.85▲ 0.22
09:55:3726.7526.8526.85▲ 0.21
09:55:3526.826.926.8▲ 0.153
09:53:4826.8526.926.85▲ 0.21
09:52:5126.826.8526.85▲ 0.22
09:50:0026.826.9526.8▲ 0.151
09:48:5826.826.9526.95▲ 0.32
09:48:5526.852726.85▲ 0.21
09:45:4826.926.9526.95▲ 0.31
09:45:0026.952726.95▲ 0.31
09:44:0226.9527.0526.95▲ 0.31
09:42:3426.92727▲ 0.352
09:41:1726.826.8526.85▲ 0.21
09:41:1726.92726.85▲ 0.25
09:41:1726.92726.9▲ 0.259
09:40:0126.92726.9▲ 0.251
09:39:0926.852726.85▲ 0.21
09:36:5726.6526.7526.75▲ 0.15
09:36:5726.826.9526.8▲ 0.152
09:36:4826.6526.826.8▲ 0.151
09:36:4826.6526.826.8▲ 0.151
09:36:1426.626.826.8▲ 0.151
09:36:1226.726.9526.65--9
09:36:1226.726.9526.7▲ 0.056
09:35:5726.6526.9527▲ 0.351
09:35:5726.6526.9526.95▲ 0.31
09:35:5726.6526.726.7▲ 0.051
09:35:5726.852726.7▲ 0.052
09:35:5726.852726.75▲ 0.13
09:35:5726.852726.8▲ 0.153
09:35:5726.852726.85▲ 0.21
09:33:1026.7526.9526.95▲ 0.39
09:32:5326.8527.0526.7▲ 0.0512
09:32:5326.8527.0526.75▲ 0.12
09:32:5326.8527.0526.8▲ 0.155
09:32:5326.8527.0526.85▲ 0.21
09:32:402727.126.75▲ 0.11
09:32:402727.126.8▲ 0.154
09:32:402727.126.85▲ 0.22
09:32:402727.126.95▲ 0.32
09:32:402727.127▲ 0.3511
09:30:0227.0527.127.05▲ 0.41
09:29:2327.127.1527.1▲ 0.451
09:29:1027.1527.227.15▲ 0.52
09:27:1527.1527.227.2▲ 0.553
09:27:0427.227.327.2▲ 0.551
09:26:4127.1527.327.2▲ 0.551
09:25:0527.1527.227.2▲ 0.551
09:24:3027.1527.2527.15▲ 0.51
09:23:5727.227.327.2▲ 0.555
09:22:1127.327.427.25▲ 0.61
09:22:1127.327.427.25▲ 0.62
09:20:2127.2527.3527.35▲ 0.71
09:20:2127.2527.3527.35▲ 0.75
09:20:0327.2527.327.25▲ 0.69
09:19:4927.227.327.3▲ 0.655
09:19:3727.227.327.2▲ 0.551
09:19:1927.1527.227.25▲ 0.61
09:19:1927.1527.227.2▲ 0.551
09:19:1927.1527.227.2▲ 0.552
09:19:1927.227.2527.2▲ 0.553
09:18:2327.227.327.2▲ 0.551
09:16:2627.327.3527.3▲ 0.651
09:16:2627.327.3527.3▲ 0.652
09:15:5427.1527.327.3▲ 0.653
09:15:4727.1527.2527.25▲ 0.61
09:15:4727.127.227.2▲ 0.559
09:15:332727.227▲ 0.351
09:14:442727.227▲ 0.351
09:14:1526.9527.227▲ 0.352
09:14:082727.227▲ 0.353
09:14:042727.227▲ 0.352
09:13:4527.127.2526.85▲ 0.212
09:13:4527.127.2526.9▲ 0.253
09:13:4527.127.2526.95▲ 0.32
09:13:4527.127.2527▲ 0.355
09:13:4527.127.2527.05▲ 0.44
09:13:4527.127.2527.1▲ 0.455
09:13:0227.227.2527▲ 0.354
09:13:0227.227.2527.05▲ 0.41
09:13:0227.227.2527.15▲ 0.54
09:13:0227.227.2527.2▲ 0.551
09:12:1327.327.3527.3▲ 0.652
09:12:1327.327.3527.3▲ 0.652
09:12:1327.327.3527.3▲ 0.651
09:12:1227.1527.327.3▲ 0.652
09:11:4427.1527.227.3▲ 0.659
09:11:3827.2527.327.2▲ 0.559
09:11:3827.2527.327.25▲ 0.63
09:10:5827.227.327.3▲ 0.653
09:10:1527.227.2527.25▲ 0.62
09:10:0427.227.327.2▲ 0.551
09:09:5127.227.327.2▲ 0.551
09:09:4327.227.327.3▲ 0.651
09:08:3927.227.327.3▲ 0.651
09:08:2827.227.327.3▲ 0.656
09:08:2827.227.2527.25▲ 0.618
09:06:2827.227.327.3▲ 0.657
09:05:5227.227.2527.25▲ 0.62
09:05:4227.227.2527.2▲ 0.5511
09:04:2227.2527.427.25▲ 0.61
09:04:1727.2527.3527.35▲ 0.73
09:04:1527.227.327.3▲ 0.652
09:04:1427.227.327.2▲ 0.556
09:04:1427.227.2527.25▲ 0.62
09:04:0927.2527.327.25▲ 0.61
09:03:5827.227.327.2▲ 0.551
09:03:5427.327.3527.3▲ 0.652
09:03:4927.227.327.3▲ 0.652
09:03:4427.227.327.3▲ 0.651
09:03:4427.227.327.3▲ 0.651
09:03:3127.227.327.3▲ 0.653
09:03:3127.227.2527.25▲ 0.62
09:03:3127.127.2527.25▲ 0.61
09:03:3127.127.227.2▲ 0.553
09:03:3127.1527.227.15▲ 0.51
09:03:2427.127.1527.15▲ 0.51
09:03:062727.127.1▲ 0.451
09:03:0526.9527.127.1▲ 0.452
09:02:5426.926.9526.95▲ 0.38
09:02:4526.926.9526.95▲ 0.31
09:02:4526.926.9526.95▲ 0.31

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
124 150 3539 29268
融券買進 融券賣出 融券餘額 融券限額
11 0 77 29268

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -84 0 1
2025/09/10 -256 0 -5
2025/09/09 -209 0 0
2025/09/08 110 0 -1
2025/09/05 223 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽PC週邊IC22.8△0.65△2.93%
競爭者 5471松翰PC週邊IC35.85△0.6△1.7%
競爭者 2401凌陽消費性IC22.8△0.65△2.93%
上游供應商 2303聯電專業晶圓代工41.15△0.25△0.61%
上游供應商 2330台積電專業晶圓代工1260△20△1.61%
下游客戶 2331精英PC週邊IC20.3▽0.95▽4.47%
下游客戶 2357華碩PC週邊IC707△16△2.32%
下游客戶 5364力麗店PC週邊IC17.35▽0.3▽1.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3041 揚 智

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。