MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3033 威健

威健 3033

51.80

△1.80(△3.60%)

開盤：	52.00		最高：	53.60		最低：	49.85
昨收：	50.00		買進：	51.80		賣出：	51.90
總量：	31,782		金額：	16.36億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:31:48	51.1	51.2	51.1	▲ 1.1	3
12:31:38	51.1	51.2	51.1	▲ 1.1	3
12:31:38	51.1	51.2	51.1	▲ 1.1	1
12:31:37	51.1	51.2	51.1	▲ 1.1	6
12:31:27	51.1	51.2	51.1	▲ 1.1	3
12:31:15	51.1	51.2	51.1	▲ 1.1	3
12:31:12	51.1	51.2	51.1	▲ 1.1	2
12:31:02	51.1	51.2	51.1	▲ 1.1	5
12:30:36	51.1	51.2	51.1	▲ 1.1	1
12:30:30	51.1	51.2	51.1	▲ 1.1	1
12:30:20	51.1	51.2	51.1	▲ 1.1	3
12:29:57	51.1	51.2	51.1	▲ 1.1	1
12:29:54	51.1	51.2	51.1	▲ 1.1	3
12:29:54	51.1	51.2	51.1	▲ 1.1	1
12:29:49	51.1	51.2	51.1	▲ 1.1	4
12:29:45	51.1	51.2	51.1	▲ 1.1	1
12:29:42	51.1	51.2	51.1	▲ 1.1	11
12:29:32	51.1	51.2	51.1	▲ 1.1	2
12:29:25	51.1	51.2	51.1	▲ 1.1	2
12:29:18	51.1	51.2	51.1	▲ 1.1	2
12:29:01	51.1	51.2	51.1	▲ 1.1	1
12:28:58	51.1	51.2	51.1	▲ 1.1	1
12:28:58	51.1	51.2	51.2	▲ 1.2	1
12:28:37	51.1	51.2	51.2	▲ 1.2	1
12:28:37	51.1	51.2	51.1	▲ 1.1	6
12:28:14	51.1	51.2	51.2	▲ 1.2	4
12:27:45	51.1	51.2	51.1	▲ 1.1	5
12:27:43	51.1	51.2	51.1	▲ 1.1	25
12:27:24	51.1	51.2	51.1	▲ 1.1	5
12:27:19	51.1	51.2	51.1	▲ 1.1	7
12:27:04	51.1	51.2	51.1	▲ 1.1	10
12:26:57	51.1	51.2	51.1	▲ 1.1	5
12:26:48	51.1	51.2	51.1	▲ 1.1	8
12:26:08	51.1	51.2	51.2	▲ 1.2	1
12:26:06	51.1	51.2	51.2	▲ 1.2	2
12:26:02	51.1	51.2	51.2	▲ 1.2	3
12:25:54	51.1	51.2	51.2	▲ 1.2	20
12:25:43	51.1	51.2	51.2	▲ 1.2	8
12:25:01	51.1	51.2	51.1	▲ 1.1	1
12:24:59	51.1	51.2	51.1	▲ 1.1	10
12:24:54	51.1	51.2	51.1	▲ 1.1	6
12:23:45	51	51.1	51.1	▲ 1.1	1
12:23:29	51	51.1	51.1	▲ 1.1	1
12:23:29	51	51.2	51.1	▲ 1.1	1
12:23:28	51.1	51.2	51.1	▲ 1.1	2
12:23:13	51	51.1	51.1	▲ 1.1	4
12:23:13	51.1	51.2	51.1	▲ 1.1	2
12:22:52	51.1	51.2	51.1	▲ 1.1	13
12:22:29	51.1	51.2	51.1	▲ 1.1	4
12:22:17	51.1	51.2	51.2	▲ 1.2	6
12:21:47	51.1	51.2	51.1	▲ 1.1	2
12:21:39	51.1	51.2	51.1	▲ 1.1	1
12:21:32	51.1	51.2	51.1	▲ 1.1	1
12:21:16	51.1	51.2	51.1	▲ 1.1	1
12:21:14	51.1	51.2	51.1	▲ 1.1	3
12:20:55	51.1	51.2	51.1	▲ 1.1	2
12:20:49	51.1	51.2	51.1	▲ 1.1	2
12:20:41	51.1	51.2	51.1	▲ 1.1	13
12:19:57	51.1	51.2	51.1	▲ 1.1	4
12:19:43	51.1	51.2	51.1	▲ 1.1	3
12:18:58	51.1	51.2	51.1	▲ 1.1	3
12:18:53	51.1	51.2	51.1	▲ 1.1	10
12:18:47	51.1	51.2	51.1	▲ 1.1	11
12:18:31	51.1	51.2	51.2	▲ 1.2	5
12:18:26	51.1	51.2	51.1	▲ 1.1	2
12:18:09	51.1	51.2	51.2	▲ 1.2	11
12:18:05	51.2	51.3	51.2	▲ 1.2	27
12:17:52	51.2	51.3	51.3	▲ 1.3	3
12:17:39	51.2	51.3	51.3	▲ 1.3	2
12:17:37	51.2	51.3	51.3	▲ 1.3	1
12:17:37	51.2	51.3	51.3	▲ 1.3	2
12:17:30	51.2	51.3	51.3	▲ 1.3	42
12:16:58	51.2	51.3	51.2	▲ 1.2	3
12:16:47	51	51.2	51.2	▲ 1.2	77
12:16:34	51.1	51.2	51.1	▲ 1.1	5
12:16:28	51.1	51.2	51.1	▲ 1.1	9
12:16:06	51	51.1	51.1	▲ 1.1	2
12:16:06	51.1	51.2	51.1	▲ 1.1	1
12:16:03	51.1	51.2	51.1	▲ 1.1	9
12:15:43	51.1	51.2	51.1	▲ 1.1	1
12:15:41	51.1	51.2	51.1	▲ 1.1	2
12:15:27	51.1	51.2	51.1	▲ 1.1	4
12:15:27	51.1	51.2	51.1	▲ 1.1	21
12:15:23	51.1	51.2	51.1	▲ 1.1	5
12:15:04	51.1	51.2	51.1	▲ 1.1	11
12:14:21	51.1	51.2	51.1	▲ 1.1	23
12:13:53	51.1	51.2	51.2	▲ 1.2	1
12:13:50	51.1	51.2	51.2	▲ 1.2	1
12:13:47	51.1	51.2	51.2	▲ 1.2	2
12:13:43	51.2	51.3	51.2	▲ 1.2	27
12:13:35	51.2	51.3	51.3	▲ 1.3	1
12:13:27	51.2	51.3	51.2	▲ 1.2	2
12:13:22	51.2	51.3	51.3	▲ 1.3	3
12:13:02	51.1	51.2	51.2	▲ 1.2	13
12:13:01	51.1	51.2	51.2	▲ 1.2	1
12:12:51	51.1	51.2	51.2	▲ 1.2	10
12:12:44	51	51.1	51.2	▲ 1.2	46
12:12:22	51	51.1	51.1	▲ 1.1	15
12:12:21	51.1	51.2	51.1	▲ 1.1	38
12:12:15	51.1	51.2	51.1	▲ 1.1	19
12:12:04	51.1	51.2	51.2	▲ 1.2	1
12:12:04	51.1	51.2	51.2	▲ 1.2	19
12:11:49	51.1	51.2	51.2	▲ 1.2	3
12:11:43	51.1	51.2	51.1	▲ 1.1	1
12:11:36	51.1	51.2	51.1	▲ 1.1	1
12:11:33	51.1	51.2	51.2	▲ 1.2	2
12:11:27	51	51.1	51.1	▲ 1.1	5
12:11:04	51	51.2	51.1	▲ 1.1	14
12:10:34	51.1	51.2	51.1	▲ 1.1	10
12:10:32	51.1	51.2	51.2	▲ 1.2	3
12:10:32	51.1	51.2	51.2	▲ 1.2	2
12:10:25	51.1	51.2	51.2	▲ 1.2	3
12:10:23	51.1	51.2	51.2	▲ 1.2	2
12:10:15	51.1	51.2	51.2	▲ 1.2	1
12:10:07	51.1	51.2	51.2	▲ 1.2	2
12:09:58	51.1	51.2	51.1	▲ 1.1	1
12:09:55	51	51.1	51.1	▲ 1.1	2
12:09:55	51	51.2	51.1	▲ 1.1	4
12:09:52	51.1	51.2	51.1	▲ 1.1	9
12:09:48	51.1	51.2	51.2	▲ 1.2	5
12:09:45	51.1	51.3	51.1	▲ 1.1	14
12:09:20	51.1	51.2	51.2	▲ 1.2	19
12:09:07	51.2	51.3	51.2	▲ 1.2	1
12:09:06	51	51.3	51.1	▲ 1.1	2
12:09:06	51	51.2	51.2	▲ 1.2	51
12:09:05	51	50.7	51.1	▲ 1.1	386
12:09:04	50.6	50.7	50.7	▲ 0.7	10
12:08:38	50.6	50.7	50.6	▲ 0.6	13
12:08:09	50.6	50.8	50.7	▲ 0.7	1
12:07:55	50.6	50.8	50.7	▲ 0.7	2
12:07:26	50.7	50.8	50.7	▲ 0.7	1
12:07:25	50.7	50.8	50.7	▲ 0.7	6
12:06:15	50.7	50.8	50.7	▲ 0.7	5
12:05:56	50.7	50.8	50.7	▲ 0.7	1
12:05:44	50.7	50.8	50.7	▲ 0.7	4
12:04:52	50.7	50.8	50.7	▲ 0.7	2
12:04:42	50.6	50.8	50.7	▲ 0.7	1
12:04:38	50.6	50.7	50.7	▲ 0.7	15
12:04:13	50.6	50.7	50.7	▲ 0.7	12
12:03:35	50.6	50.7	50.7	▲ 0.7	1
12:03:34	50.6	50.7	50.7	▲ 0.7	2
12:03:31	50.6	50.7	50.7	▲ 0.7	10
12:03:19	50.6	50.7	50.7	▲ 0.7	1
12:03:02	50.6	50.7	50.7	▲ 0.7	1
12:02:46	50.6	50.7	50.7	▲ 0.7	2
12:01:24	50.6	50.7	50.6	▲ 0.6	2
12:01:01	50.6	50.7	50.6	▲ 0.6	1
12:00:50	50.6	50.7	50.6	▲ 0.6	5
11:59:58	50.6	50.7	50.6	▲ 0.6	1
11:59:56	50.6	50.7	50.6	▲ 0.6	2
11:59:52	50.6	50.7	50.6	▲ 0.6	1
11:59:52	50.6	50.7	50.6	▲ 0.6	10
11:59:51	50.6	50.7	50.6	▲ 0.6	1
11:59:32	50.6	50.7	50.6	▲ 0.6	4
11:59:20	50.5	50.6	50.6	▲ 0.6	4
11:59:18	50.5	50.6	50.6	▲ 0.6	20
11:59:00	50.5	50.6	50.5	▲ 0.5	1
11:58:53	50.5	50.6	50.6	▲ 0.6	3
11:58:11	50.5	50.6	50.6	▲ 0.6	6
11:58:05	50.5	50.6	50.6	▲ 0.6	11
11:57:21	50.5	50.6	50.6	▲ 0.6	2
11:57:06	50.5	50.6	50.5	▲ 0.5	1
11:56:57	50.5	50.6	50.5	▲ 0.5	1
11:56:55	50.5	50.6	50.5	▲ 0.5	6
11:56:55	50.5	50.6	50.5	▲ 0.5	5
11:56:53	50.5	50.6	50.6	▲ 0.6	3
11:56:22	50.5	50.6	50.5	▲ 0.5	8
11:56:07	50.5	50.6	50.5	▲ 0.5	4
11:55:35	50.5	50.6	50.5	▲ 0.5	4
11:55:16	50.5	50.6	50.5	▲ 0.5	17
11:54:58	50.5	50.6	50.5	▲ 0.5	16
11:54:22	50.4	50.6	50.5	▲ 0.5	2
11:54:11	50.4	50.6	50.5	▲ 0.5	1
11:54:11	50.4	50.6	50.5	▲ 0.5	11
11:53:37	50.4	50.5	50.5	▲ 0.5	18
11:53:10	50.5	50.6	50.5	▲ 0.5	29
11:53:04	50.5	50.6	50.5	▲ 0.5	3
11:52:53	50.5	50.6	50.5	▲ 0.5	26
11:52:02	50.5	50.6	50.5	▲ 0.5	27
11:51:06	50.5	50.6	50.6	▲ 0.6	1
11:50:10	50.6	50.7	50.6	▲ 0.6	15
11:50:03	50.6	50.7	50.7	▲ 0.7	1
11:49:48	50.7	50.8	50.7	▲ 0.7	5
11:49:14	50.7	50.8	50.7	▲ 0.7	1
11:49:13	50.6	50.7	50.7	▲ 0.7	1
11:49:05	50.6	50.7	50.7	▲ 0.7	8
11:48:48	50.7	50.8	50.7	▲ 0.7	25
11:48:48	50.7	50.8	50.7	▲ 0.7	30
11:48:48	50.6	50.7	50.7	▲ 0.7	57
11:48:21	50.5	50.6	50.6	▲ 0.6	8
11:47:48	50.5	50.6	50.6	▲ 0.6	2
11:47:36	50.5	50.6	50.5	▲ 0.5	6
11:47:29	50.5	50.6	50.6	▲ 0.6	11
11:47:11	50.5	50.6	50.6	▲ 0.6	2
11:47:08	50.5	50.6	50.6	▲ 0.6	16
11:46:34	50.6	50.7	50.6	▲ 0.6	15
11:46:04	50.5	50.6	50.6	▲ 0.6	1
11:45:18	50.5	50.6	50.6	▲ 0.6	19
11:44:45	50.6	50.7	50.6	▲ 0.6	1
11:44:45	50.6	50.7	50.6	▲ 0.6	15
11:43:42	50.6	50.7	50.7	▲ 0.7	2
11:43:27	50.6	50.7	50.7	▲ 0.7	1
11:43:21	50.6	50.7	50.6	▲ 0.6	3
11:42:18	50.5	50.7	50.6	▲ 0.6	1
11:41:58	50.6	50.7	50.6	▲ 0.6	2
11:41:58	50.6	50.7	50.6	▲ 0.6	5
11:41:43	50.6	50.7	50.6	▲ 0.6	4
11:41:08	50.6	50.7	50.6	▲ 0.6	13
11:39:25	50.5	50.6	50.6	▲ 0.6	4
11:39:04	50.5	50.6	50.6	▲ 0.6	1
11:39:02	50.5	50.6	50.6	▲ 0.6	1
11:38:44	50.5	50.6	50.5	▲ 0.5	15
11:38:15	50.5	50.6	50.5	▲ 0.5	16
11:36:58	50.5	50.5	50.5	▲ 0.5	41
11:36:38	50.5	50.7	50.6	▲ 0.6	3
11:36:35	50.5	50.7	50.6	▲ 0.6	1
11:36:32	50.5	50.7	50.6	▲ 0.6	3
11:36:21	50.5	50.7	50.6	▲ 0.6	90
11:35:34	50.7	50.8	50.8	▲ 0.8	8
11:35:03	50.7	50.8	50.7	▲ 0.7	1
11:34:46	50.7	50.8	50.7	▲ 0.7	22
11:34:22	50.7	50.8	50.8	▲ 0.8	1
11:34:06	50.7	50.8	50.8	▲ 0.8	1
11:34:05	50.7	50.8	50.7	▲ 0.7	7
11:34:01	50.7	50.8	50.8	▲ 0.8	1
11:33:56	50.7	50.8	50.8	▲ 0.8	6
11:33:46	50.7	50.8	50.8	▲ 0.8	7
11:33:24	50.7	50.8	50.8	▲ 0.8	5
11:32:58	50.7	50.8	50.7	▲ 0.7	1
11:32:46	50.7	50.8	50.7	▲ 0.7	3
11:32:39	50.6	50.8	50.7	▲ 0.7	1
11:32:36	50.6	50.7	50.7	▲ 0.7	330
11:32:23	50.5	50.6	50.5	▲ 0.5	39
11:30:43	50.5	50.6	50.5	▲ 0.5	5
11:30:14	50.5	50.6	50.6	▲ 0.6	20
11:29:44	50.5	50.6	50.5	▲ 0.5	49
11:29:17	50.5	50.6	50.5	▲ 0.5	12
11:29:08	50.5	50.6	50.5	▲ 0.5	7
11:29:05	50.5	50.6	50.5	▲ 0.5	3
11:28:47	50.5	50.6	50.5	▲ 0.5	215
11:28:31	50.6	50.7	50.6	▲ 0.6	28
11:28:29	50.6	50.7	50.6	▲ 0.6	1
11:28:29	50.6	50.7	50.6	▲ 0.6	42
11:28:17	50.6	50.7	50.6	▲ 0.6	25
11:27:48	50.6	50.7	50.7	▲ 0.7	144
11:26:47	50.7	50.8	50.7	▲ 0.7	83
11:25:21	50.7	50.8	50.8	▲ 0.8	74
11:24:17	50.9	51	50.8	▲ 0.8	142
11:23:02	51	51.1	51	▲ 1	4
11:23:02	50.9	51	51	▲ 1	1
11:22:45	50.9	51	51	▲ 1	46
11:20:27	51	51.1	51	▲ 1	17
11:19:26	51	51.1	51.1	▲ 1.1	7
11:17:58	50.9	51.1	51.1	▲ 1.1	3
11:17:30	50.9	51	51	▲ 1	20
11:17:30	50.9	51	51	▲ 1	39
11:16:20	50.9	51	51	▲ 1	13
11:14:34	50.9	51	51	▲ 1	5
11:12:41	50.9	51	51	▲ 1	90
11:06:46	51	51.1	51	▲ 1	10
11:03:48	51	51.1	51	▲ 1	21
11:02:59	51	51.1	51	▲ 1	68
11:01:19	50.9	51	51	▲ 1	14
11:00:50	50.9	51	51	▲ 1	18
10:58:46	50.9	51	51	▲ 1	67
10:54:27	51.1	51.2	51	▲ 1	35
10:53:03	51	51.1	51.1	▲ 1.1	12
10:53:03	51	51.1	51.1	▲ 1.1	51
10:49:34	51.1	51.2	51	▲ 1	1
10:49:34	51.1	51.2	51	▲ 1	23
10:48:46	51.1	51.2	51.2	▲ 1.2	11
10:47:53	51.1	51.2	51.1	▲ 1.1	2
10:47:36	51.1	51.2	51.1	▲ 1.1	3
10:47:15	51.1	51.2	51.1	▲ 1.1	18
10:46:14	51.1	51.2	51.2	▲ 1.2	7
10:45:37	51.1	51.1	51.2	▲ 1.2	7
10:45:03	51.1	51.1	51.2	▲ 1.2	48
10:43:59	51.1	51.1	51	▲ 1	15
10:43:07	51.1	51.1	51.1	▲ 1.1	63
10:41:20	51.2	51.5	51	▲ 1	1
10:41:20	51.2	51.5	51	▲ 1	150
10:40:26	51.4	51.5	51.2	▲ 1.2	16
10:40:26	51.4	51.5	51.2	▲ 1.2	109
10:40:18	51.5	51.6	51.4	▲ 1.4	5
10:40:07	51.5	51.6	51.5	▲ 1.5	6
10:40:04	51.5	51.6	51.4	▲ 1.4	69
10:38:28	51.4	51.5	51.5	▲ 1.5	1
10:38:24	51.4	51.5	51.5	▲ 1.5	1
10:38:22	51.4	51.5	51.5	▲ 1.5	18
10:37:32	51.4	51.5	51.5	▲ 1.5	32
10:37:01	51.4	51.5	51.5	▲ 1.5	61
10:35:59	51.4	51.5	51.4	▲ 1.4	11
10:35:37	51.4	51.5	51.5	▲ 1.5	90
10:33:30	51.4	51.5	51.5	▲ 1.5	25
10:33:17	51.4	51.4	51.5	▲ 1.5	2
10:33:17	51.4	51.4	51.6	▲ 1.6	1
10:33:17	51.4	51.4	51.6	▲ 1.6	1
10:33:17	51.4	51.4	51.6	▲ 1.6	188
10:32:59	51.4	51.4	51.5	▲ 1.5	62
10:32:16	51.3	51.4	51.3	▲ 1.3	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
22	161	5296	119949
融券買進	融券賣出	融券餘額	融券限額
0	0	130	119949

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-330	-20	9
2025/09/22	-409	-22	2
2025/09/19	-276	6	6
2025/09/18	386	-14	6
2025/09/17	-625	-49	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3702大聯大	IC零組件通路商	114.5	▽2	▽1.72%
競爭者	6113亞矽	IC零組件通路商	26.2	△0.2	△0.77%
競爭者	6270倍微	IC零組件通路商	32.6	△2.95	△9.95%
競爭者	8068全達	IC零組件通路商	20	▽0.2	▽0.99%
競爭者	8112至上	IC零組件通路商	92.6	▽3	▽3.14%
上游供應商	4967十銓	記憶體IC	279	▽23	▽7.62%
下游客戶	2317鴻海	IC零組件通路商	284.5	▽8.5	▽2.9%
下游客戶	2371大同	IC零組件通路商	30.3	▽1.75	▽5.46%
下游客戶	2382廣達	IC零組件通路商	390.5	▽13.5	▽3.34%
下游客戶	4938和碩	IC零組件通路商	96.9	▽0.1	▽0.1%
下游客戶	8101華冠	IC零組件通路商	16.2	△0.2	△1.25%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3033 威健

經營能力		獲利能力
綜合評分	72	綜合評分	61
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	20
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。