MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3033 威健

威健 3033

47.85

△1.95(△4.25%)
開盤： 46.35   最高： 47.90   最低： 46.10
昨收： 45.90   買進： 47.80   賣出： 47.85
總量： 6,818   金額： 3.22億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:42:2847.547.5547.5▲ 1.61
12:42:2247.547.5547.5▲ 1.61
12:42:0947.547.5547.5▲ 1.62
12:41:0847.547.5547.5▲ 1.61
12:40:2847.547.5547.5▲ 1.61
12:40:0347.547.5547.5▲ 1.61
12:39:5347.547.5547.5▲ 1.63
12:39:3347.547.5547.5▲ 1.61
12:38:5947.547.5547.5▲ 1.61
12:38:3647.547.5547.5▲ 1.62
12:38:0447.547.5547.55▲ 1.652
12:37:3047.547.5547.5▲ 1.61
12:37:1447.547.5547.5▲ 1.63
12:36:5247.547.5547.5▲ 1.61
12:36:5047.547.5547.5▲ 1.63
12:36:4747.547.5547.5▲ 1.62
12:36:3247.547.5547.5▲ 1.61
12:36:1647.547.5547.5▲ 1.61
12:36:1447.547.5547.55▲ 1.651
12:36:1447.4547.547.5▲ 1.618
12:35:5247.4547.547.45▲ 1.551
12:35:5047.4547.547.5▲ 1.63
12:35:4047.4547.547.45▲ 1.554
12:35:2447.4547.547.45▲ 1.553
12:35:2347.4547.547.5▲ 1.61
12:35:2247.447.4547.45▲ 1.551
12:34:4947.447.547.4▲ 1.51
12:34:4447.447.4547.45▲ 1.552
12:34:4347.447.4547.45▲ 1.551
12:34:3747.447.4547.45▲ 1.551
12:34:1847.447.4547.4▲ 1.51
12:34:1447.447.4547.45▲ 1.551
12:33:4547.447.4547.45▲ 1.551
12:33:2247.447.4547.45▲ 1.551
12:33:1347.447.4547.45▲ 1.551
12:33:0047.447.4547.45▲ 1.551
12:32:4747.447.4547.45▲ 1.555
12:32:4247.4547.547.45▲ 1.5516
12:32:3247.4547.547.5▲ 1.65
12:31:0747.447.547.5▲ 1.61
12:30:5847.447.4547.45▲ 1.552
12:30:5847.447.4547.45▲ 1.552
12:29:5747.447.4547.45▲ 1.551
12:29:5447.4547.547.45▲ 1.5514
12:29:3847.4547.547.45▲ 1.552
12:29:2347.4547.547.45▲ 1.551
12:28:4147.4547.547.45▲ 1.551
12:28:1247.4547.547.45▲ 1.558
12:28:1147.4547.547.5▲ 1.61
12:27:0747.4547.547.5▲ 1.61
12:25:5347.4547.547.5▲ 1.61
12:25:3547.447.547.4▲ 1.51
12:25:1247.447.4547.45▲ 1.552
12:24:3447.447.4547.45▲ 1.551
12:23:5847.447.4547.45▲ 1.551
12:23:5147.447.4547.45▲ 1.552
12:22:4447.447.4547.45▲ 1.554
12:22:4347.447.4547.45▲ 1.551
12:22:1947.447.4547.45▲ 1.551
12:21:2247.447.4547.4▲ 1.51
12:20:3647.447.4547.4▲ 1.51
12:20:3247.447.4547.45▲ 1.555
12:20:3247.447.4547.45▲ 1.551
12:19:5947.4547.547.45▲ 1.551
12:19:5247.4547.547.45▲ 1.553
12:19:5247.4547.547.45▲ 1.556
12:19:3247.4547.547.45▲ 1.553
12:19:1547.4547.547.45▲ 1.551
12:19:0647.4547.547.45▲ 1.551
12:17:3647.447.547.4▲ 1.51
12:17:3647.447.4547.45▲ 1.551
12:17:3647.4547.547.45▲ 1.5510
12:17:3647.4547.547.45▲ 1.558
12:17:2247.4547.547.45▲ 1.551
12:17:2047.4547.547.45▲ 1.551
12:16:5547.4547.547.45▲ 1.552
12:16:4547.4547.547.5▲ 1.61
12:16:3247.4547.547.45▲ 1.551
12:15:4647.4547.547.45▲ 1.551
12:14:4247.4547.547.45▲ 1.551
12:13:2247.4547.547.45▲ 1.555
12:13:1447.4547.547.45▲ 1.551
12:12:3547.4547.547.45▲ 1.551
12:11:4847.4547.547.45▲ 1.551
12:11:2047.4547.547.45▲ 1.552
12:11:1847.4547.547.45▲ 1.551
12:11:0747.4547.547.45▲ 1.552
12:11:0447.4547.547.45▲ 1.558
12:10:5047.4547.547.45▲ 1.551
12:10:1447.4547.547.45▲ 1.553
12:09:3047.4547.547.5▲ 1.65
12:08:4047.4547.547.45▲ 1.551
12:05:0647.4547.547.45▲ 1.551
12:04:3547.4547.547.45▲ 1.551
12:03:5747.4547.547.45▲ 1.555
12:03:4247.4547.547.5▲ 1.65
12:02:3247.4547.547.5▲ 1.65
12:01:2747.4547.547.5▲ 1.64
11:59:4447.447.547.5▲ 1.65
11:59:4147.447.4547.45▲ 1.555
11:59:4147.447.4547.45▲ 1.551
11:59:2347.447.4547.45▲ 1.555
11:59:2247.447.4547.45▲ 1.551
11:59:0347.447.4547.45▲ 1.551
11:58:5147.447.4547.4▲ 1.53
11:58:3647.447.4547.4▲ 1.51
11:58:3347.447.4547.4▲ 1.51
11:58:2847.447.4547.4▲ 1.51
11:58:1347.447.4547.4▲ 1.533
11:57:5947.447.4547.45▲ 1.551
11:57:5847.4547.547.45▲ 1.559
11:57:5747.4547.547.45▲ 1.551
11:55:3347.547.5547.5▲ 1.69
11:53:4547.547.5547.55▲ 1.652
11:52:4147.547.5547.55▲ 1.651
11:52:1447.4547.547.5▲ 1.63
11:52:0047.4547.547.5▲ 1.66
11:51:5747.547.5547.5▲ 1.63
11:51:5347.547.5547.5▲ 1.63
11:51:4547.4547.5547.45▲ 1.551
11:51:2247.4547.5547.45▲ 1.551
11:51:0447.547.5547.5▲ 1.62
11:50:5547.5547.647.55▲ 1.6510
11:50:1347.5547.647.55▲ 1.651
11:49:5147.5547.647.6▲ 1.715
11:49:4247.647.6547.6▲ 1.74
11:49:3847.647.6547.6▲ 1.71
11:48:3147.6547.747.65▲ 1.751
11:48:3047.6547.747.65▲ 1.757
11:48:2547.747.7547.7▲ 1.81
11:48:2447.747.7547.7▲ 1.81
11:48:2047.747.7547.7▲ 1.81
11:48:1747.747.7547.7▲ 1.83
11:48:1647.747.7547.7▲ 1.81
11:48:0847.747.7547.7▲ 1.83
11:48:0547.747.7547.7▲ 1.81
11:47:5447.747.7547.7▲ 1.84
11:47:3447.747.7547.7▲ 1.82
11:47:2147.747.7547.7▲ 1.81
11:47:1747.747.7547.7▲ 1.82
11:47:1447.747.7547.7▲ 1.81
11:46:5247.747.7547.7▲ 1.81
11:46:4847.747.7547.7▲ 1.81
11:46:3847.747.7547.7▲ 1.81
11:45:4847.747.7547.75▲ 1.851
11:45:3947.747.7547.75▲ 1.851
11:45:3147.7547.847.75▲ 1.8518
11:45:2647.7547.847.75▲ 1.851
11:45:2147.7547.847.75▲ 1.851
11:45:1147.7547.847.75▲ 1.851
11:44:2147.7547.847.8▲ 1.91
11:44:1947.7547.847.8▲ 1.91
11:44:1547.747.7547.75▲ 1.858
11:44:1247.747.7547.7▲ 1.81
11:44:0747.747.7547.75▲ 1.851
11:44:0247.747.7547.7▲ 1.81
11:43:4747.747.7547.7▲ 1.81
11:43:4547.747.7547.75▲ 1.851
11:43:3947.747.7547.7▲ 1.81
11:43:3647.747.7547.7▲ 1.81
11:43:3547.747.7547.7▲ 1.85
11:43:3147.6547.747.7▲ 1.82
11:43:2947.6547.747.7▲ 1.82
11:43:2747.6547.747.7▲ 1.810
11:43:2747.6547.747.7▲ 1.81
11:43:2447.6547.747.7▲ 1.81
11:43:1747.747.7547.7▲ 1.814
11:43:0047.747.7547.7▲ 1.82
11:43:0047.747.7547.7▲ 1.81
11:42:5847.747.7547.75▲ 1.851
11:42:5147.747.7547.75▲ 1.851
11:42:5147.747.7547.75▲ 1.852
11:42:4547.747.7547.75▲ 1.851
11:42:4447.747.7547.75▲ 1.851
11:42:4247.747.7547.75▲ 1.851
11:42:3247.6547.747.7▲ 1.812
11:42:3247.6547.747.7▲ 1.88
11:42:3247.6547.747.7▲ 1.88
11:42:3047.6547.747.7▲ 1.81
11:42:2947.6547.747.7▲ 1.81
11:42:1347.647.747.7▲ 1.86
11:42:0747.647.6547.65▲ 1.7518
11:42:0647.5547.647.6▲ 1.733
11:42:0647.547.5547.55▲ 1.657
11:42:0347.547.5547.55▲ 1.652
11:41:4747.547.5547.55▲ 1.651
11:41:4047.547.5547.5▲ 1.62
11:41:3747.547.5547.5▲ 1.61
11:41:3247.547.5547.5▲ 1.63
11:41:0647.547.5547.5▲ 1.62
11:40:2247.547.5547.5▲ 1.61
11:40:2147.547.5547.55▲ 1.651
11:39:5247.4547.547.5▲ 1.610
11:39:0647.447.547.5▲ 1.64
11:39:0647.447.4547.45▲ 1.553
11:38:4247.447.4547.4▲ 1.55
11:38:1247.447.4547.45▲ 1.551
11:37:3747.447.4547.4▲ 1.54
11:34:3347.3547.447.4▲ 1.59
11:34:3347.347.3547.35▲ 1.452
11:34:3347.347.3547.35▲ 1.455
11:34:2447.347.3547.35▲ 1.451
11:33:2047.3547.447.35▲ 1.451
11:33:1547.3547.447.35▲ 1.451
11:33:0547.3547.447.35▲ 1.451
11:32:5947.3547.447.35▲ 1.451
11:32:4847.3547.447.35▲ 1.451
11:32:2847.3547.447.35▲ 1.456
11:32:2847.3547.447.35▲ 1.452
11:31:5647.3547.447.35▲ 1.451
11:30:5147.3547.447.4▲ 1.51
11:30:0147.3547.447.35▲ 1.451
11:29:1747.447.4547.4▲ 1.51
11:29:1747.3547.447.4▲ 1.51
11:29:0547.347.447.4▲ 1.51
11:28:5947.3547.447.35▲ 1.451
11:28:5947.447.4547.4▲ 1.510
11:28:1247.447.547.5▲ 1.62
11:28:0547.4547.547.45▲ 1.553
11:28:0547.4547.547.45▲ 1.555
11:27:2547.4547.547.45▲ 1.552
11:26:0047.547.647.5▲ 1.64
11:25:4247.447.547.6▲ 1.74
11:25:4247.447.547.55▲ 1.653
11:25:4247.447.547.5▲ 1.63
11:25:4247.4547.547.45▲ 1.551
11:24:1747.447.4547.45▲ 1.551
11:24:1747.447.547.4▲ 1.51
11:24:0447.4547.547.45▲ 1.5512
11:23:2747.547.647.6▲ 1.71
11:23:1347.547.647.6▲ 1.72
11:22:5347.547.647.6▲ 1.73
11:22:5247.547.647.6▲ 1.75
11:22:4747.4547.5547.55▲ 1.653
11:22:4747.4547.547.5▲ 1.610
11:22:4747.447.547.5▲ 1.61
11:22:4347.3547.4547.45▲ 1.5515
11:22:4347.347.447.4▲ 1.524
11:22:4047.347.447.4▲ 1.517
11:22:3047.2547.347.3▲ 1.42
11:22:1047.2547.347.3▲ 1.44
11:21:2447.2547.347.25▲ 1.352
11:18:4347.347.3547.3▲ 1.41
11:18:4147.347.3547.3▲ 1.41
11:18:2747.347.3547.3▲ 1.42
11:18:1947.347.3547.3▲ 1.41
11:18:1647.347.3547.3▲ 1.417
11:17:4747.3547.447.35▲ 1.452
11:16:5947.3547.447.35▲ 1.451
11:15:2747.447.4547.4▲ 1.58
11:15:1947.447.4547.45▲ 1.559
11:12:3547.3547.447.4▲ 1.52
11:12:3147.447.4547.4▲ 1.53
11:11:5547.447.4547.4▲ 1.51
11:11:4847.3547.447.4▲ 1.58
11:11:4847.447.4547.4▲ 1.58
11:11:4247.447.4547.45▲ 1.551
11:11:2147.447.547.45▲ 1.552
11:10:4847.447.4547.45▲ 1.558
11:09:1347.447.4547.4▲ 1.58
11:08:5147.447.4547.4▲ 1.52
11:08:4347.447.4547.4▲ 1.56
11:08:2347.447.4547.4▲ 1.51
11:08:1847.447.4547.4▲ 1.51
11:08:1547.447.4547.4▲ 1.511
11:07:2047.4547.547.45▲ 1.551
11:07:1147.4547.547.45▲ 1.5510
11:06:3547.547.5547.5▲ 1.65
11:06:2747.547.647.5▲ 1.61
11:06:1547.5547.647.5▲ 1.613
11:05:4747.5547.647.55▲ 1.651
11:05:4747.547.5547.55▲ 1.655
11:04:4147.547.5547.55▲ 1.651
11:04:0647.547.5547.55▲ 1.651
11:03:5747.547.5547.55▲ 1.651
11:03:4747.547.5547.55▲ 1.656
11:03:0647.4547.5547.5▲ 1.62
11:02:5347.547.5547.5▲ 1.68
11:02:3847.547.5547.5▲ 1.63
11:01:3247.547.647.55▲ 1.6517
11:00:4947.5547.647.6▲ 1.71
10:59:1847.5547.647.6▲ 1.71
10:58:5247.5547.647.6▲ 1.72
10:58:4147.5547.647.6▲ 1.71
10:58:1347.647.6547.6▲ 1.72
10:58:0447.647.6547.6▲ 1.71
10:58:0247.647.6547.6▲ 1.71
10:58:0147.647.6547.6▲ 1.71
10:57:5747.647.6547.6▲ 1.76
10:57:2647.647.6547.6▲ 1.72
10:57:0947.647.6547.65▲ 1.753
10:57:0047.647.6547.65▲ 1.751
10:56:5947.6547.747.65▲ 1.7513
10:56:3847.6547.747.65▲ 1.751
10:56:3547.6547.747.7▲ 1.817
10:56:2447.6547.747.7▲ 1.81
10:56:2447.6547.747.7▲ 1.823
10:56:2447.647.6547.65▲ 1.7534
10:56:2047.5547.647.6▲ 1.720
10:54:3747.5547.647.55▲ 1.6515

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 161 5296 119949
融券買進 融券賣出 融券餘額 融券限額
0 0 130 119949

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -330 -20 9
2025/09/22 -409 -22 2
2025/09/19 -276 6 6
2025/09/18 386 -14 6
2025/09/17 -625 -49 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大IC零組件通路商125.5▽3.5▽2.71%
競爭者 6113亞矽IC零組件通路商22.8△0.35△1.56%
競爭者 6270倍微IC零組件通路商29.7▽0.3▽1%
競爭者 8068全達IC零組件通路商18.15△0.1△0.55%
競爭者 8112至上IC零組件通路商89△2.8△3.25%
上游供應商 4967十銓記憶體IC280△14.5△5.46%
下游客戶 2317鴻海IC零組件通路商264.5△6△2.32%
下游客戶 2371大同IC零組件通路商25.45▽0.05▽0.2%
下游客戶 2382廣達IC零組件通路商302▽2▽0.66%
下游客戶 4938和碩IC零組件通路商88▽1.5▽1.68%
下游客戶 8101華冠IC零組件通路商12.5▽0.55▽4.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3033 威 健

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 61
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 20
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。