MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3032 偉訓

偉訓 3032

98.50

▽1.40(▽1.40%)

開盤：	100.00		最高：	101.00		最低：	97.80
昨收：	99.90		買進：	98.50		賣出：	98.60
總量：	1,577		金額：	1.56億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	98.5	▼ 1.4	2
13:30:00	98.5	98.6	98.5	▼ 1.4	71
13:24:30	98.9	99	99	▼ 0.9	8
13:24:26	98.5	98.7	98.9	▼ 1	13
13:24:26	98.5	98.7	98.8	▼ 1.1	3
13:24:26	98.5	98.7	98.7	▼ 1.2	8
13:24:24	98.5	98.7	98.5	▼ 1.4	1
13:24:24	98.5	98.7	98.5	▼ 1.4	1
13:24:23	98.6	98.7	98.6	▼ 1.3	1
13:24:16	98.6	98.7	98.6	▼ 1.3	1
13:24:06	98.5	98.7	98.5	▼ 1.4	1
13:24:06	98.5	98.7	98.5	▼ 1.4	1
13:24:05	98.6	98.7	98.6	▼ 1.3	1
13:23:59	98.6	98.7	98.6	▼ 1.3	1
13:23:43	98.5	98.6	98.6	▼ 1.3	3
13:23:37	98.5	98.6	98.5	▼ 1.4	1
13:23:30	98.5	98.6	98.6	▼ 1.3	1
13:23:30	98.5	98.6	98.5	▼ 1.4	1
13:23:30	98.6	98.7	98.6	▼ 1.3	2
13:23:24	98.6	98.7	98.6	▼ 1.3	1
13:23:09	98.6	98.7	98.6	▼ 1.3	3
13:22:06	98.6	98.8	98.8	▼ 1.1	1
13:22:06	98.6	98.8	98.6	▼ 1.3	1
13:18:41	98.5	98.9	98.9	▼ 1	2
13:18:39	98.5	98.8	98.8	▼ 1.1	1
13:18:27	98.5	98.8	98.8	▼ 1.1	1
13:17:53	98.5	98.8	98.8	▼ 1.1	1
13:17:53	98.5	98.8	98.5	▼ 1.4	1
13:17:53	98.5	98.8	98.8	▼ 1.1	1
13:17:19	98.5	98.9	98.5	▼ 1.4	2
13:16:26	98.5	98.9	98.5	▼ 1.4	1
13:16:26	98.6	98.9	98.6	▼ 1.3	1
13:16:26	98.8	98.9	98.6	▼ 1.3	5
13:16:26	98.8	98.9	98.7	▼ 1.2	1
13:16:26	98.8	98.9	98.8	▼ 1.1	4
13:16:25	98.8	98.9	98.9	▼ 1	1
13:15:05	98.6	98.8	98.8	▼ 1.1	2
13:15:05	98.6	98.8	98.8	▼ 1.1	4
13:14:16	98.6	98.8	98.8	▼ 1.1	1
13:13:23	98.6	98.8	98.6	▼ 1.3	3
13:12:35	98.6	98.9	98.6	▼ 1.3	2
13:12:35	98.6	98.9	98.6	▼ 1.3	10
13:12:12	98.6	98.7	98.7	▼ 1.2	4
13:12:12	98.6	98.8	98.8	▼ 1.1	1
13:12:12	98.6	98.8	98.8	▼ 1.1	1
13:11:03	98.6	98.7	98.7	▼ 1.2	1
13:10:42	98.7	98.9	98.7	▼ 1.2	5
13:08:58	98.6	98.7	98.7	▼ 1.2	2
13:08:13	98.7	98.8	98.7	▼ 1.2	3
13:06:03	98.7	98.9	98.6	▼ 1.3	4
13:04:14	98.7	98.9	98.9	▼ 1	5
13:04:14	98.7	98.9	98.9	▼ 1	3
13:03:28	98.8	98.9	98.8	▼ 1.1	19
13:01:18	98.4	98.6	98.6	▼ 1.3	19
13:01:08	98.4	98.6	98.4	▼ 1.5	2
13:00:57	98.5	98.6	98.5	▼ 1.4	2
13:00:38	98.4	98.5	98.5	▼ 1.4	1
13:00:37	98.4	98.5	98.5	▼ 1.4	1
13:00:37	98.4	98.5	98.4	▼ 1.5	2
13:00:37	98.5	98.6	98.5	▼ 1.4	2
13:00:20	98.5	98.6	98.5	▼ 1.4	5
13:00:14	98.5	98.6	98.5	▼ 1.4	12
12:59:54	98.6	98.7	98.6	▼ 1.3	13
12:59:54	98.6	98.7	98.6	▼ 1.3	13
12:59:41	98.6	98.7	98.7	▼ 1.2	1
12:57:31	98.7	98.8	98.7	▼ 1.2	2
12:57:31	98.7	98.8	98.7	▼ 1.2	1
12:57:28	98.7	98.8	98.7	▼ 1.2	1
12:56:56	98.7	98.8	98.7	▼ 1.2	1
12:56:56	98.7	98.8	98.7	▼ 1.2	1
12:56:46	98.7	98.8	98.7	▼ 1.2	1
12:56:42	98.7	98.8	98.7	▼ 1.2	1
12:55:09	98.7	98.8	98.8	▼ 1.1	2
12:54:49	98.6	98.7	98.7	▼ 1.2	3
12:54:10	98.6	98.7	98.6	▼ 1.3	1
12:53:23	98.6	98.7	98.6	▼ 1.3	1
12:53:13	98.6	98.7	98.6	▼ 1.3	1
12:51:56	98.6	98.7	98.6	▼ 1.3	2
12:51:44	98.6	98.7	98.6	▼ 1.3	1
12:49:57	98.6	98.7	98.7	▼ 1.2	10
12:49:41	98.6	98.7	98.6	▼ 1.3	1
12:49:25	98.6	98.7	98.6	▼ 1.3	1
12:47:38	98.7	98.8	98.7	▼ 1.2	8
12:47:38	98.7	98.8	98.7	▼ 1.2	2
12:47:38	98.7	98.8	98.7	▼ 1.2	2
12:47:38	98.7	98.8	98.7	▼ 1.2	1
12:46:45	98.7	98.8	98.7	▼ 1.2	1
12:46:01	98.7	98.8	98.7	▼ 1.2	1
12:46:00	98.7	98.8	98.7	▼ 1.2	1
12:45:44	98.7	98.8	98.7	▼ 1.2	1
12:45:28	98.7	98.8	98.8	▼ 1.1	1
12:45:24	98.7	98.8	98.8	▼ 1.1	1
12:44:15	98.7	98.8	98.7	▼ 1.2	2
12:43:28	98.7	98.8	98.7	▼ 1.2	1
12:42:49	98.7	98.8	98.7	▼ 1.2	1
12:42:48	98.7	98.8	98.7	▼ 1.2	2
12:41:49	98.8	98.9	98.8	▼ 1.1	2
12:39:49	98.6	98.9	98.9	▼ 1	4
12:39:49	98.6	98.8	98.8	▼ 1.1	1
12:39:49	98.6	98.7	98.8	▼ 1.1	8
12:39:49	98.6	98.7	98.7	▼ 1.2	2
12:39:38	98.6	98.7	98.6	▼ 1.3	1
12:37:32	98.6	98.7	98.7	▼ 1.2	1
12:37:32	98.7	98.8	98.7	▼ 1.2	1
12:37:18	98.6	98.7	98.7	▼ 1.2	4
12:35:07	98.7	98.8	98.7	▼ 1.2	1
12:33:48	98.6	98.7	98.7	▼ 1.2	2
12:33:46	98.6	98.7	98.7	▼ 1.2	1
12:27:22	98.6	98.7	98.7	▼ 1.2	1
12:27:22	98.6	98.7	98.7	▼ 1.2	1
12:25:51	98.7	98.8	98.7	▼ 1.2	3
12:25:51	98.7	98.8	98.7	▼ 1.2	1
12:24:31	98.7	98.8	98.7	▼ 1.2	1
12:22:44	98.7	98.8	98.7	▼ 1.2	1
12:21:44	98.7	98.8	98.8	▼ 1.1	2
12:20:58	98.7	98.8	98.7	▼ 1.2	1
12:16:32	98.9	99	98.9	▼ 1	1
12:16:32	98.7	98.9	98.9	▼ 1	1
12:16:32	98.8	98.9	98.8	▼ 1.1	1
12:16:00	98.8	99	98.8	▼ 1.1	5
12:12:13	98.8	99	98.8	▼ 1.1	2
12:12:13	98.8	99	98.8	▼ 1.1	1
12:11:19	98.7	98.8	98.8	▼ 1.1	1
12:06:52	98.8	99	98.8	▼ 1.1	1
12:06:52	98.8	98.9	98.9	▼ 1	1
12:06:07	98.6	98.9	98.9	▼ 1	1
12:06:07	98.6	98.9	98.9	▼ 1	1
12:05:26	98.6	98.9	98.9	▼ 1	1
12:04:41	98.6	98.8	98.8	▼ 1.1	1
12:03:19	98.6	99	98.6	▼ 1.3	1
12:03:18	98.6	99	98.6	▼ 1.3	1
12:03:05	98.6	99	98.6	▼ 1.3	1
12:02:31	98.6	99	98.6	▼ 1.3	1
11:56:10	98.7	99	98.6	▼ 1.3	14
11:56:10	98.7	99	98.7	▼ 1.2	6
11:53:33	98.7	98.9	98.9	▼ 1	1
11:49:25	98.6	99	98.6	▼ 1.3	2
11:46:47	98.6	99	98.6	▼ 1.3	2
11:45:19	98.6	99	98.6	▼ 1.3	1
11:45:08	98.7	99	98.7	▼ 1.2	1
11:45:08	98.8	99	98.7	▼ 1.2	7
11:45:08	98.8	99	98.8	▼ 1.1	3
11:44:20	98.8	99.2	98.8	▼ 1.1	1
11:43:13	98.8	99	99	▼ 0.9	1
11:41:30	98.8	99	99	▼ 0.9	1
11:37:04	99	99.2	99	▼ 0.9	1
11:34:25	99	99.2	99	▼ 0.9	1
11:33:38	98.7	99	99	▼ 0.9	3
11:32:56	98.8	99	98.8	▼ 1.1	1
11:31:15	98.7	99.1	99.1	▼ 0.8	2
11:31:15	98.7	99	99	▼ 0.9	9
11:31:15	98.6	98.9	98.9	▼ 1	5
11:28:11	98.6	98.7	98.7	▼ 1.2	4
11:24:55	98.4	98.7	98.4	▼ 1.5	1
11:24:54	98.5	98.7	98.5	▼ 1.4	1
11:24:01	98.5	98.7	98.5	▼ 1.4	7
11:22:31	98.7	98.9	98.5	▼ 1.4	1
11:22:13	98.7	98.9	98.5	▼ 1.4	1
11:22:12	98.7	98.9	98.5	▼ 1.4	18
11:20:02	98.6	98.8	98.8	▼ 1.1	1
11:18:59	98.7	98.8	98.7	▼ 1.2	1
11:15:38	98.7	99	98.7	▼ 1.2	1
11:15:36	98.7	99	98.7	▼ 1.2	1
11:14:51	98.7	99	98.7	▼ 1.2	1
11:14:28	98.7	99	98.7	▼ 1.2	2
11:14:07	98.8	99	98.8	▼ 1.1	1
11:13:40	98.8	98.9	98.8	▼ 1.1	2
11:12:03	98.8	98.9	98.8	▼ 1.1	3
11:11:20	98.9	99	98.9	▼ 1	1
11:11:02	98.9	99	98.9	▼ 1	2
11:07:31	98.8	99	98.8	▼ 1.1	5
11:02:32	98.9	99.1	98.9	▼ 1	1
11:02:11	99	99.1	99	▼ 0.9	2
11:01:20	99	99.1	99.1	▼ 0.8	1
10:58:49	99	99.1	99.1	▼ 0.8	1
10:55:00	99	99.3	99.1	▼ 0.8	1
10:54:59	99	99.2	99.2	▼ 0.7	1
10:51:06	99.2	99.3	99.2	▼ 0.7	1
10:51:06	99.2	99.3	99.2	▼ 0.7	2
10:49:36	99.2	99.3	99.2	▼ 0.7	2
10:49:24	99.3	99.5	99.3	▼ 0.6	5
10:49:01	99.4	99.6	99.4	▼ 0.5	1
10:47:52	99.5	99.6	99.5	▼ 0.4	5
10:47:52	99.6	99.7	99.6	▼ 0.3	1
10:47:48	99.5	99.6	99.6	▼ 0.3	1
10:47:42	99.5	99.6	99.6	▼ 0.3	12
10:47:05	99.2	99.3	99.5	▼ 0.4	5
10:47:05	99.2	99.3	99.4	▼ 0.5	3
10:47:05	99.2	99.3	99.3	▼ 0.6	3
10:46:10	99	99.1	99.1	▼ 0.8	4
10:43:58	99	99.1	99.1	▼ 0.8	1
10:41:19	99.1	99.2	99.1	▼ 0.8	1
10:40:12	98.9	99.1	99.1	▼ 0.8	1
10:40:12	98.9	99.1	99.1	▼ 0.8	3
10:40:12	98.9	99.1	99.1	▼ 0.8	2
10:40:12	98.9	99.1	99.1	▼ 0.8	7
10:40:12	98.9	99	99	▼ 0.9	15
10:40:12	98.9	99	99	▼ 0.9	2
10:40:12	98.9	99	99	▼ 0.9	1
10:40:11	98.8	98.9	98.9	▼ 1	17
10:40:11	98.8	98.9	98.9	▼ 1	10
10:38:17	98.6	98.8	98.6	▼ 1.3	1
10:38:05	98.6	98.8	98.8	▼ 1.1	2
10:36:12	98.4	98.6	98.6	▼ 1.3	3
10:36:12	98.4	98.5	98.5	▼ 1.4	1
10:35:57	98.4	98.5	98.4	▼ 1.5	1
10:35:30	98.5	98.6	98.5	▼ 1.4	4
10:35:09	98.5	98.6	98.6	▼ 1.3	1
10:34:38	98.5	98.6	98.6	▼ 1.3	10
10:27:16	98.4	98.6	98.6	▼ 1.3	1
10:26:08	98.3	98.4	98.5	▼ 1.4	11
10:25:20	98.3	98.4	98.3	▼ 1.6	1
10:24:54	98.3	98.4	98.3	▼ 1.6	1
10:23:22	98.3	98.4	98.3	▼ 1.6	2
10:21:27	98.2	98.4	98.2	▼ 1.7	1
10:21:19	98.2	98.4	98.2	▼ 1.7	2
10:19:54	98.3	98.4	98.3	▼ 1.6	2
10:15:48	98.4	98.6	98.4	▼ 1.5	22
10:10:00	98.2	98.4	98.4	▼ 1.5	1
10:08:54	98.2	98.4	98.2	▼ 1.7	1
10:08:44	98.1	98.2	98.2	▼ 1.7	3
10:07:58	98.1	98.2	98.2	▼ 1.7	3
10:07:07	98.1	98.4	98.1	▼ 1.8	2
10:07:07	98.2	98.6	98.1	▼ 1.8	1
10:07:07	98.2	98.6	98.2	▼ 1.7	1
10:06:44	98.2	98.6	98.2	▼ 1.7	1
10:06:13	98.2	98.6	98.2	▼ 1.7	1
10:05:54	98.2	98.3	98.2	▼ 1.7	1
10:05:38	98.2	98.3	98.2	▼ 1.7	2
10:05:31	98.2	98.3	98.2	▼ 1.7	4
10:03:37	98.3	98.4	98.2	▼ 1.7	4
10:03:08	98.2	98.3	98.3	▼ 1.6	1
10:02:47	98.3	98.4	98.3	▼ 1.6	10
10:02:00	98.4	98.5	98.4	▼ 1.5	5
10:01:43	98.5	98.7	98.5	▼ 1.4	1
10:01:36	98.6	98.7	98.6	▼ 1.3	4
09:59:47	98.5	98.6	98.5	▼ 1.4	4
09:58:49	98.5	98.6	98.6	▼ 1.3	1
09:57:54	98.3	98.6	98.6	▼ 1.3	6
09:54:57	98.6	98.9	98.6	▼ 1.3	1
09:54:48	98.7	98.9	98.7	▼ 1.2	3
09:54:08	98.8	98.9	98.9	▼ 1	11
09:54:02	98.8	98.9	99	▼ 0.9	1
09:53:55	98.8	98.9	99	▼ 0.9	25
09:51:21	98.3	98.4	98.5	▼ 1.4	35
09:48:04	98.1	98.2	98.2	▼ 1.7	4
09:47:16	98.1	98.2	98.1	▼ 1.8	2
09:46:45	97.9	98.2	98.2	▼ 1.7	13
09:45:40	97.8	97.9	97.8	▼ 2.1	23
09:44:54	97.9	98	97.9	▼ 2	3
09:44:54	97.9	98	97.9	▼ 2	1
09:44:54	98	98.2	98	▼ 1.9	42
09:44:54	98.1	98.3	98.1	▼ 1.8	11
09:44:38	98.1	98.3	98.1	▼ 1.8	1
09:44:38	98.1	98.3	98.1	▼ 1.8	3
09:44:38	98.2	98.4	98.2	▼ 1.7	13
09:43:13	98.3	98.5	98.2	▼ 1.7	2
09:43:13	98.3	98.5	98.3	▼ 1.6	5
09:42:57	98.2	98.3	98.3	▼ 1.6	1
09:42:57	98.2	98.3	98.3	▼ 1.6	15
09:38:44	98.3	98.5	98.3	▼ 1.6	2
09:38:06	98.3	98.5	98.3	▼ 1.6	14
09:34:56	98.4	98.9	98.4	▼ 1.5	1
09:34:28	98.1	98.1	98.3	▼ 1.6	7
09:34:05	98	98.1	98	▼ 1.9	7
09:34:00	98	98.1	98.1	▼ 1.8	1
09:33:57	98.1	98.2	98.1	▼ 1.8	4
09:33:10	98.1	98.2	98.1	▼ 1.8	1
09:33:02	98.2	98.3	98.1	▼ 1.8	15
09:32:41	98.2	98.3	98.3	▼ 1.6	4
09:31:53	98.2	98.3	98.2	▼ 1.7	4
09:31:07	98.2	98.3	98.2	▼ 1.7	8
09:30:57	98.2	98.3	98.2	▼ 1.7	17
09:30:42	98.4	98.5	98.4	▼ 1.5	1
09:30:42	98.4	98.5	98.4	▼ 1.5	1
09:30:42	98.5	98.6	98.5	▼ 1.4	14
09:30:42	98.5	98.6	98.5	▼ 1.4	2
09:30:18	98.8	98.9	98.6	▼ 1.3	17
09:30:13	98.8	98.9	98.7	▼ 1.2	20
09:29:57	98.9	99	98.9	▼ 1	1
09:29:57	98.9	99	98.9	▼ 1	1
09:29:54	98.9	99	98.9	▼ 1	1
09:29:09	98.8	99	98.8	▼ 1.1	3
09:29:07	98.9	99	98.9	▼ 1	4
09:28:02	99	99.3	99	▼ 0.9	9
09:26:56	98.7	98.9	99	▼ 0.9	8
09:26:22	98.7	98.8	98.8	▼ 1.1	1
09:26:09	98.7	98.8	98.8	▼ 1.1	7
09:25:38	98.6	98.8	98.7	▼ 1.2	2
09:25:10	98.8	99	98.8	▼ 1.1	2
09:24:59	98.6	98.8	98.9	▼ 1	15
09:24:56	98.6	98.7	98.7	▼ 1.2	5
09:24:51	98.5	98.6	98.6	▼ 1.3	1
09:24:46	98.6	98.7	98.6	▼ 1.3	5
09:24:39	98.7	98.8	98.7	▼ 1.2	1
09:24:29	98.7	98.8	98.7	▼ 1.2	2
09:24:06	98.6	98.7	98.7	▼ 1.2	5
09:23:55	98.6	98.8	98.7	▼ 1.2	2
09:23:49	98.7	98.8	98.7	▼ 1.2	1
09:23:44	98.7	98.8	98.7	▼ 1.2	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
86	82	6725	25821
融券買進	融券賣出	融券餘額	融券限額
18	3	156	25821

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-71	0	-59
2025/09/10	137	0	-26
2025/09/09	-226	0	-22
2025/09/08	-22	0	-16
2025/09/05	85	0	-17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1471首利	電源供應器	9.48	▽0.11	▽1.15%
競爭者	2301光寶科	電源供應器	163	▽2.5	▽1.51%
競爭者	2308台達電	電源供應器	837	△6	△0.72%
競爭者	2457飛宏	電源供應器	24.15	△0.65	△2.77%
競爭者	3593力銘	電源供應器	7	--	--
競爭者	3013晟銘電	機殼	124	--	--
競爭者	5426振發	機殼	22.75	--	--
競爭者	5465富驊	機殼	35.05	△0.1	△0.29%
競爭者	6117迎廣	機殼	86.9	▽1	▽1.14%
競爭者	6276安鈦克	機殼	46	▽0.3	▽0.65%
競爭者	8093保銳	機殼	15.1	△0.05	△0.33%
競爭者	8210勤誠	機殼	615	▽25	▽3.91%
上游供應商	2032新鋼	不銹鋼	14.7	△0.1	△0.68%
上游供應商	3631晟楠	無鉛銲錫	19.85	▽0.55	▽2.7%
上游供應商	3207耀勝	變壓器	68.9	▽0.6	▽0.86%
下游客戶	3046建碁	桌上型電腦	43.5	△0.2	△0.46%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3032 偉訓

經營能力		獲利能力
綜合評分	37	綜合評分	49
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	9
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。