MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3032 偉訓

偉訓 3032

68.40

▽1.00(▽1.44%)
開盤： 69.00   最高： 69.30   最低： 68.00
昨收： 69.40   買進： 68.40   賣出： 68.50
總量： 867   金額： 0.59億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.4▼ 13
13:30:0068.468.568.4▼ 167
13:21:4368.668.768.7▼ 0.71
13:21:0968.668.768.7▼ 0.73
13:21:0968.768.868.7▼ 0.71
13:21:0068.668.768.7▼ 0.72
13:21:0068.668.768.7▼ 0.75
13:20:0068.668.768.7▼ 0.75
13:18:5368.668.768.6▼ 0.81
13:18:3068.568.668.6▼ 0.82
13:17:1268.568.768.5▼ 0.93
13:17:1068.668.768.6▼ 0.81
13:17:1068.668.768.6▼ 0.815
13:16:3068.668.768.6▼ 0.81
13:16:0068.668.768.6▼ 0.81
13:14:2468.668.768.7▼ 0.71
13:14:2168.768.868.7▼ 0.71
13:14:1368.768.868.7▼ 0.72
13:12:5668.768.868.7▼ 0.71
13:12:5668.668.768.7▼ 0.74
13:11:1568.768.868.7▼ 0.71
13:11:1568.668.768.7▼ 0.79
13:09:2968.568.668.6▼ 0.88
13:07:4468.468.568.6▼ 0.82
13:07:4468.468.568.5▼ 0.91
13:05:2868.568.668.5▼ 0.91
13:02:2868.468.568.5▼ 0.97
13:02:2868.468.568.5▼ 0.99
13:01:0568.368.468.4▼ 11
13:00:0368.368.468.4▼ 12
12:59:0668.368.468.4▼ 11
12:56:3768.168.368.3▼ 1.16
12:55:1168.168.368.1▼ 1.32
12:55:1068.168.368.1▼ 1.31
12:53:4268.368.568▼ 1.417
12:53:4268.368.568.1▼ 1.320
12:53:4268.368.568.2▼ 1.27
12:53:4268.368.568.3▼ 1.16
12:52:0568.368.468.4▼ 11
12:50:0268.368.468.3▼ 1.11
12:47:0168.468.568.4▼ 12
12:47:0168.468.568.4▼ 14
12:45:5868.368.468.4▼ 16
12:44:0568.268.368.3▼ 1.14
12:42:0368.268.368.2▼ 1.21
12:36:1868.168.268.2▼ 1.22
12:35:2868.168.268.2▼ 1.210
12:35:1868.168.268.2▼ 1.21
12:31:0468.168.268.1▼ 1.31
12:28:4768.168.268.1▼ 1.32
12:28:4268.168.268.2▼ 1.21
12:28:4168.168.268.1▼ 1.31
12:28:3268.168.268.1▼ 1.31
12:24:5568.168.268.2▼ 1.21
12:24:3268.168.268.2▼ 1.22
12:20:3468.168.268.2▼ 1.21
12:14:1968.168.268.2▼ 1.25
12:13:2668.168.268.1▼ 1.35
12:13:2668.268.368.2▼ 1.21
12:10:5068.168.268.2▼ 1.22
12:09:1068.168.268.2▼ 1.23
12:07:1268.168.268.1▼ 1.31
12:03:0968.168.268.2▼ 1.21
11:59:4268.168.268.2▼ 1.21
11:57:4468.268.368.2▼ 1.22
11:57:4468.268.368.2▼ 1.21
11:56:5068.168.268.2▼ 1.22
11:56:2468.168.268.2▼ 1.22
11:56:0968.168.268.2▼ 1.21
11:55:5168.168.268.2▼ 1.21
11:54:5568.168.268.2▼ 1.22
11:51:5668.168.268.1▼ 1.33
11:51:3968.168.268.1▼ 1.32
11:50:296868.268▼ 1.41
11:50:266868.168.1▼ 1.31
11:50:1568.168.268.1▼ 1.31
11:49:566868.268▼ 1.43
11:49:5268.168.268.1▼ 1.32
11:49:3968.168.268.1▼ 1.31
11:49:2168.168.268.1▼ 1.313
11:49:2068.168.268.1▼ 1.34
11:48:5468.268.368.2▼ 1.210
11:46:2868.268.368.3▼ 1.11
11:44:3968.268.368.3▼ 1.11
11:39:2868.268.368.2▼ 1.21
11:37:5168.268.368.3▼ 1.11
11:36:5068.268.368.2▼ 1.26
11:34:5768.368.468.3▼ 1.11
11:31:2368.368.468.3▼ 1.11
11:30:5668.368.468.3▼ 1.11
11:29:4668.368.468.3▼ 1.17
11:25:2568.368.468.4▼ 11
11:23:3768.368.468.4▼ 11
11:20:4068.268.368.3▼ 1.14
11:19:3768.268.368.3▼ 1.11
11:18:4968.268.368.3▼ 1.11
11:18:0768.268.368.2▼ 1.22
11:17:0468.268.368.2▼ 1.25
11:14:4168.268.368.3▼ 1.11
11:13:2968.268.368.2▼ 1.25
11:08:3968.268.368.3▼ 1.11
11:07:5168.368.468.3▼ 1.15
11:07:5168.368.468.3▼ 1.11
11:07:5068.368.468.3▼ 1.17
11:07:0068.468.568.4▼ 15
11:05:3468.468.568.4▼ 11
11:04:5568.468.568.4▼ 11
11:03:2268.368.468.4▼ 12
10:59:2168.368.468.4▼ 11
10:56:5968.368.468.4▼ 11
10:52:4668.368.568.5▼ 0.92
10:52:4068.468.568.4▼ 15
10:50:3868.468.568.5▼ 0.94
10:48:2168.468.568.5▼ 0.91
10:40:3268.468.568.4▼ 11
10:39:5968.468.568.4▼ 15
10:35:5768.468.668.4▼ 12
10:34:3068.468.668.4▼ 11
10:34:0468.468.668.4▼ 11
10:32:4368.368.568.6▼ 0.82
10:32:4368.368.568.5▼ 0.93
10:32:2868.368.468.4▼ 15
10:32:0768.368.468.4▼ 11
10:30:2368.368.468.4▼ 11
10:27:1568.168.368.3▼ 1.11
10:27:1068.168.368.3▼ 1.11
10:26:3268.168.368.1▼ 1.31
10:26:1968.168.368.1▼ 1.31
10:26:1067.96868▼ 1.417
10:26:1068.168.368▼ 1.426
10:26:1068.168.368.1▼ 1.310
10:25:4868.268.368.2▼ 1.21
10:25:3468.268.368.2▼ 1.25
10:25:3368.668.768.3▼ 1.140
10:25:3368.668.768.4▼ 116
10:25:3368.668.768.5▼ 0.927
10:25:3368.668.768.6▼ 0.816
10:22:2968.668.768.7▼ 0.72
10:12:5668.668.768.6▼ 0.83
10:10:0468.668.768.6▼ 0.82
10:10:0068.668.768.6▼ 0.81
10:07:0068.668.768.7▼ 0.716
10:02:3968.668.868.6▼ 0.81
10:02:3968.668.868.6▼ 0.85
10:02:3768.668.868.6▼ 0.85
10:01:0468.668.868.6▼ 0.81
09:59:5868.568.768.7▼ 0.71
09:59:4768.668.768.6▼ 0.81
09:59:4668.668.768.6▼ 0.81
09:56:1468.668.768.6▼ 0.83
09:55:5668.668.768.6▼ 0.822
09:52:4168.868.968.8▼ 0.63
09:47:4768.868.968.8▼ 0.64
09:46:1968.96968.9▼ 0.56
09:45:2668.96968.9▼ 0.54
09:40:316969.269▼ 0.41
09:40:306969.269▼ 0.41
09:39:4369.169.269.1▼ 0.34
09:31:4168.969.168.9▼ 0.52
09:31:416969.269▼ 0.410
09:31:3369.169.269.1▼ 0.31
09:26:3469.269.369.2▼ 0.21
09:26:2569.269.369.2▼ 0.21
09:21:086969.269.2▼ 0.21
09:20:436969.269.2▼ 0.22
09:19:2469.269.369.2▼ 0.29
09:17:2969.269.369.3▼ 0.11
09:17:2869.269.369.3▼ 0.15
09:16:5569.169.269.2▼ 0.23
09:15:2368.96969▼ 0.41
09:14:406969.169▼ 0.41
09:11:586969.169▼ 0.41
09:11:0169.169.269.1▼ 0.31
09:11:0169.169.269.1▼ 0.31
09:10:166969.169.1▼ 0.31
09:10:056969.169.1▼ 0.31
09:10:046969.169.1▼ 0.31
09:09:5268.96969▼ 0.42
09:09:5268.96969▼ 0.41
09:09:3168.868.968.9▼ 0.51
09:09:3168.868.968.9▼ 0.52
09:08:2768.668.868.8▼ 0.67
09:08:2368.668.768.7▼ 0.71
09:08:1568.568.668.6▼ 0.82
09:08:1568.668.768.6▼ 0.83
09:08:0868.668.768.6▼ 0.82
09:08:0468.668.768.6▼ 0.81
09:07:5368.668.768.6▼ 0.82
09:07:2368.668.768.5▼ 0.94
09:07:2368.668.768.6▼ 0.81
09:06:3768.568.768.5▼ 0.91
09:06:3768.568.768.5▼ 0.91
09:06:3768.668.768.6▼ 0.81
09:06:3168.668.868.6▼ 0.811
09:06:0168.768.868.7▼ 0.71
09:05:5068.668.768.7▼ 0.71
09:05:0468.668.768.6▼ 0.81
09:04:5868.768.868.7▼ 0.71
09:04:5368.768.868.7▼ 0.75
09:04:4168.768.868.8▼ 0.63
09:04:3968.768.868.7▼ 0.73
09:04:3168.96968.9▼ 0.51
09:04:2668.768.968.9▼ 0.51
09:03:5268.969.268.9▼ 0.51
09:03:5268.668.968.9▼ 0.51
09:03:4768.668.968.9▼ 0.51
09:03:4068.768.968.7▼ 0.71
09:03:4068.768.868.8▼ 0.63
09:03:3268.868.968.8▼ 0.612
09:03:3268.868.968.8▼ 0.62
09:03:3268.868.968.8▼ 0.61
09:03:2568.868.968.9▼ 0.53
09:03:2468.868.968.8▼ 0.61
09:03:1868.868.968.9▼ 0.52
09:03:1168.868.968.9▼ 0.52
09:03:0268.868.968.9▼ 0.51
09:03:0268.868.968.9▼ 0.52
09:03:0268.868.968.9▼ 0.52
09:02:5368.868.968.9▼ 0.52
09:01:5468.869.168.8▼ 0.61
09:01:496969.169▼ 0.42
09:01:496969.169▼ 0.41
09:01:3469.169.369.1▼ 0.31
09:01:1469.169.369.3▼ 0.11
09:00:2268.869.369.3▼ 0.15
09:00:11----69▼ 0.432

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
111 106 7172 25821
融券買進 融券賣出 融券餘額 融券限額
1 15 96 25821

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -100 0 0
2025/06/05 -60 0 -18
2025/06/04 460 0 6
2025/06/03 186 0 -1
2025/06/02 -127 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1471首利電源供應器11.1▽0.1▽0.89%
競爭者 2301光寶科電源供應器106----
競爭者 2308台達電電源供應器396▽2▽0.5%
競爭者 2457飛宏電源供應器22.6----
競爭者 3593力銘電源供應器7.66△0.06△0.79%
競爭者 3013晟銘電機殼101▽1.5▽1.46%
競爭者 5426振發機殼23.05△0.2△0.88%
競爭者 5465富驊機殼38.95▽0.3▽0.76%
競爭者 6117迎廣機殼94.7△0.9△0.96%
競爭者 6276安鈦克機殼60.9▽2.3▽3.64%
競爭者 8093保銳機殼17.9▽0.45▽2.45%
競爭者 8210勤誠機殼335.5▽6.5▽1.9%
上游供應商 2032新鋼不銹鋼15.25△0.15△0.99%
上游供應商 3631晟楠無鉛銲錫27.6△0.2△0.73%
上游供應商 3207耀勝變壓器78△3.5△4.7%
下游客戶 3046建碁桌上型電腦48.7△4.4△9.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3032 偉 訓

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 69
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 9
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。