MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3031 佰鴻

佰鴻 3031

31.15

△0.45(△1.47%)
開盤： 31.20   最高： 31.65   最低： 30.80
昨收： 30.70   買進： 31.15   賣出： 31.20
總量： 1,157   金額： 0.36億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.330.3530.3▼ 2.95179
13:24:3630.430.5530.4▼ 2.855
13:24:1830.530.5530.45▼ 2.89
13:24:0530.530.5530.5▼ 2.7538
13:22:4230.4530.630.55▼ 2.73
13:21:3630.630.6530.6▼ 2.651
13:21:3630.630.6530.6▼ 2.6528
13:21:0430.630.730.6▼ 2.652
13:20:2830.6530.730.65▼ 2.625
13:19:4130.430.4530.45▼ 2.82
13:19:2230.430.4530.4▼ 2.852
13:19:1530.430.4530.45▼ 2.85
13:17:4830.4530.630.45▼ 2.812
13:16:5230.630.630.5▼ 2.751
13:16:5030.630.630.45▼ 2.813
13:15:2730.5530.8530.65▼ 2.628
13:14:3130.3530.531▼ 2.2540
13:14:1530.430.4530.4▼ 2.8538
13:12:4930.4530.530.45▼ 2.83
13:12:2830.4530.530.45▼ 2.84
13:11:2630.530.5530.45▼ 2.83
13:11:1930.530.5530.5▼ 2.752
13:11:1530.530.5530.5▼ 2.7513
13:09:5430.530.5530.5▼ 2.756
13:09:4430.530.5530.5▼ 2.7512
13:09:2030.530.5530.5▼ 2.7520
13:09:0930.530.5530.5▼ 2.754
13:08:0530.530.5530.55▼ 2.72
13:07:2730.5530.630.55▼ 2.715
13:06:1830.630.730.65▼ 2.64
13:05:3730.6530.730.65▼ 2.64
13:04:4330.6530.730.65▼ 2.61
13:04:2330.6530.730.7▼ 2.551
13:04:2330.6530.730.65▼ 2.63
13:04:0330.6530.730.7▼ 2.558
13:03:0930.7530.830.75▼ 2.54
13:02:4630.7530.830.75▼ 2.51
13:02:3430.7530.830.75▼ 2.525
13:01:4230.830.8530.75▼ 2.56
13:01:0530.830.8530.85▼ 2.432
12:59:5530.830.9530.9▼ 2.353
12:59:3530.8530.9530.85▼ 2.42
12:59:1930.930.9530.9▼ 2.351
12:58:5530.8530.930.9▼ 2.351
12:58:4630.8530.930.9▼ 2.352
12:58:1830.830.8530.85▼ 2.411
12:58:0630.830.8530.8▼ 2.452
12:57:2630.830.8530.85▼ 2.42
12:57:1330.830.8530.8▼ 2.451
12:57:0430.830.8530.8▼ 2.451
12:56:2830.830.8530.85▼ 2.43
12:55:5630.830.8530.8▼ 2.452
12:55:1930.830.8530.85▼ 2.41
12:55:1930.830.8530.85▼ 2.41
12:54:5430.8530.930.85▼ 2.45
12:54:0930.8530.9530.95▼ 2.31
12:53:5530.93130.9▼ 2.353
12:53:0030.930.9530.95▼ 2.31
12:52:0430.93131▼ 2.251
12:51:5130.93131▼ 2.256
12:50:5630.930.9530.95▼ 2.31
12:50:4230.93131▼ 2.251
12:50:3630.930.9530.95▼ 2.31
12:50:3330.93131▼ 2.252
12:50:2230.93131▼ 2.255
12:48:2330.93131▼ 2.251
12:47:5630.953130.95▼ 2.31
12:47:1430.93131▼ 2.251
12:47:1130.93130.95▼ 2.31
12:46:3130.953130.95▼ 2.37
12:46:0530.953131▼ 2.251
12:45:4130.8530.930.95▼ 2.34
12:44:5530.830.930.9▼ 2.351
12:43:4630.830.8530.85▼ 2.42
12:43:2530.830.8530.8▼ 2.455
12:42:5030.930.9530.9▼ 2.351
12:42:3730.830.9530.95▼ 2.31
12:42:3430.830.9530.85▼ 2.44
12:42:2630.830.9530.85▼ 2.41
12:42:1830.830.8530.85▼ 2.41
12:42:1830.8530.9530.85▼ 2.42
12:41:4630.8530.9530.85▼ 2.47
12:41:1130.953130.9▼ 2.352
12:40:4830.953131▼ 2.253
12:40:1930.953131▼ 2.251
12:40:0730.8530.930.9▼ 2.351
12:40:0330.930.9530.9▼ 2.351
12:39:5430.93130.9▼ 2.355
12:39:2230.93130.9▼ 2.357
12:39:0930.93131▼ 2.251
12:38:493131.0531▼ 2.253
12:37:293131.0531▼ 2.251
12:36:5730.953131▼ 2.251
12:36:5130.93131▼ 2.251
12:35:4230.93131▼ 2.253
12:34:1330.9531.0530.95▼ 2.31
12:33:2330.931.0531▼ 2.257
12:32:2730.931.0530.9▼ 2.352
12:31:4730.953131▼ 2.251
12:31:4030.9531.0531▼ 2.251
12:31:263131.0531▼ 2.252
12:31:193131.0531.05▼ 2.22
12:31:053131.0531.05▼ 2.21
12:30:3330.953131.05▼ 2.22
12:30:3330.953131▼ 2.251
12:30:2930.930.9530.95▼ 2.33
12:29:5430.930.9530.9▼ 2.351
12:29:5430.8530.930.9▼ 2.351
12:29:2030.8530.930.85▼ 2.48
12:26:2730.6530.730.7▼ 2.551
12:25:5930.6530.730.7▼ 2.553
12:25:5730.730.7530.7▼ 2.551
12:25:4130.6530.730.7▼ 2.555
12:25:1930.730.830.65▼ 2.613
12:24:2530.630.6530.65▼ 2.61
12:24:2130.6530.730.65▼ 2.61
12:24:1030.6530.730.65▼ 2.61
12:24:0530.730.8530.65▼ 2.61
12:23:5130.730.8530.7▼ 2.5515
12:23:4030.7530.930.75▼ 2.54
12:23:1830.830.930.7▼ 2.551
12:23:1830.830.930.8▼ 2.455
12:22:5730.830.930.95▼ 2.31
12:22:5730.830.930.9▼ 2.351
12:22:5330.830.8530.8▼ 2.451
12:22:5030.830.8530.8▼ 2.451
12:22:4630.830.8530.8▼ 2.454
12:22:2230.8530.930.8▼ 2.454
12:22:2130.8530.930.85▼ 2.46
12:21:5230.8530.930.85▼ 2.44
12:20:4930.8530.930.85▼ 2.41
12:20:2030.930.9530.9▼ 2.352
12:20:1230.8530.9530.85▼ 2.41
12:20:0930.8530.930.95▼ 2.31
12:20:0930.8530.930.9▼ 2.354
12:20:0230.8530.930.85▼ 2.41
12:19:4930.93130.9▼ 2.352
12:19:3730.953130.9▼ 2.351
12:19:3730.953130.9▼ 2.359
12:18:5330.953131▼ 2.2510
12:17:113131.0531▼ 2.254
12:17:113131.0531▼ 2.252
12:17:113131.0531▼ 2.2531
12:17:1131.0531.1531.05▼ 2.218
12:15:5331.0531.1531.05▼ 2.21
12:15:2331.131.1531.1▼ 2.154
12:13:5231.0531.131.05▼ 2.24
12:13:1031.0531.1531.05▼ 2.21
12:13:0631.0531.1531.05▼ 2.21
12:12:343131.0531.05▼ 2.21
12:12:333131.1531▼ 2.251
12:12:293131.0531.05▼ 2.21
12:12:0631.0531.1531.05▼ 2.21
12:11:123131.1531▼ 2.251
12:10:3931.0531.1531▼ 2.251
12:10:3931.0531.1531.05▼ 2.22
12:10:1631.0531.231.05▼ 2.23
12:10:1231.0531.231.05▼ 2.23
12:09:1431.131.231.1▼ 2.152
12:09:1331.1531.2531.1▼ 2.157
12:09:1331.1531.2531.15▼ 2.12
12:08:5731.1531.2531.15▼ 2.15
12:08:4831.1531.2531.15▼ 2.13
12:07:5731.1531.331.2▼ 2.052
12:07:5631.1531.231.2▼ 2.051
12:07:5431.1531.2531.15▼ 2.11
12:07:3931.1531.2531.15▼ 2.11
12:07:2031.231.2531.2▼ 2.051
12:07:0831.231.2531.2▼ 2.054
12:07:0831.2531.331.2▼ 2.056
12:06:0031.2531.331.25▼ 27
12:04:3331.431.4531.4▼ 1.851
12:04:2631.331.431.4▼ 1.851
12:03:3431.331.431.4▼ 1.851
12:02:3931.431.4531.4▼ 1.851
12:02:2531.3531.4531.35▼ 1.92
12:02:2531.3531.4531.35▼ 1.91
12:02:2131.3531.4531.45▼ 1.81
12:01:2031.331.3531.35▼ 1.91
12:00:3731.331.3531.3▼ 1.952
12:00:1631.2531.331.3▼ 1.951
11:59:4831.2531.331.25▼ 21
11:59:4231.231.331.25▼ 21
11:58:3831.231.2531.25▼ 21
11:57:4831.231.2531.25▼ 23
11:57:2531.2531.331.25▼ 21
11:57:2131.2531.331.25▼ 21
11:57:0331.2531.331.25▼ 22
11:56:0431.2531.331.25▼ 21
11:56:0231.2531.331.25▼ 21
11:55:3831.2531.331.25▼ 21
11:55:3631.2531.331.25▼ 21
11:54:2031.331.3531.3▼ 1.951
11:53:5131.331.3531.3▼ 1.955
11:53:4631.331.431.35▼ 1.93
11:53:1931.3531.4531.35▼ 1.928
11:51:1131.531.5531.5▼ 1.751
11:51:1131.531.5531.5▼ 1.755
11:49:4131.4531.531.5▼ 1.751
11:49:3431.531.5531.5▼ 1.755
11:49:2731.531.5531.5▼ 1.752
11:48:3231.4531.531.5▼ 1.751
11:47:0931.531.631.5▼ 1.752
11:45:2731.4531.5531.55▼ 1.71
11:43:5931.531.5531.5▼ 1.7514
11:43:5931.531.5531.5▼ 1.756
11:42:3131.531.631.6▼ 1.654
11:40:0831.5531.631.55▼ 1.77
11:37:5931.5531.631.6▼ 1.651
11:37:2331.5531.631.55▼ 1.71
11:37:2331.5531.631.55▼ 1.71
11:34:3031.631.731.6▼ 1.658
11:22:5931.6531.731.65▼ 1.61
11:22:4131.631.6531.65▼ 1.61
11:20:3931.631.6531.65▼ 1.63
11:17:4631.631.6531.6▼ 1.655
11:16:4431.631.6531.6▼ 1.654
11:15:3831.5531.631.6▼ 1.653
11:12:3631.5531.6531.55▼ 1.77
11:11:2831.631.6531.6▼ 1.654
11:08:3531.6531.7531.65▼ 1.61
11:08:2631.6531.7531.65▼ 1.65
11:06:3331.6531.731.7▼ 1.5514
11:03:3331.6531.7531.65▼ 1.64
11:03:0231.731.7531.7▼ 1.551
11:02:4631.731.7531.7▼ 1.551
11:02:2831.7531.831.75▼ 1.51
11:02:2831.7531.8531.75▼ 1.55
11:02:2131.7531.8531.75▼ 1.51
11:02:0831.831.8531.8▼ 1.453
11:02:0831.831.8531.8▼ 1.455
11:00:3331.8531.931.85▼ 1.48
10:59:1131.931.9531.95▼ 1.32
10:53:4531.8531.931.95▼ 1.32
10:51:4331.931.9531.9▼ 1.352
10:51:2531.931.9531.9▼ 1.351
10:51:1731.931.9531.9▼ 1.3511
10:47:4732.232.2532.2▼ 1.051
10:47:4632.232.2532.2▼ 1.052
10:46:3532.0532.132.2▼ 1.053
10:46:3332.0532.132.2▼ 1.056
10:45:5932.0532.132.2▼ 1.051
10:45:3732.0532.132.2▼ 1.054
10:43:1632.132.232.1▼ 1.151
10:42:5332.132.232.2▼ 1.0522
10:32:3731.93231.95▼ 1.33
10:32:0431.93231.9▼ 1.351
10:31:3531.93231.9▼ 1.356
10:28:4032.132.132▼ 1.251
10:28:4032.132.132▼ 1.2527
10:27:4632.132.1532.15▼ 1.13
10:27:2432.132.1532.15▼ 1.11
10:27:1432.132.232.15▼ 1.12
10:27:0832.132.1532.15▼ 1.14
10:26:3632.132.232.15▼ 1.16
10:25:4632.0532.132.1▼ 1.1517
10:24:2431.931.9531.95▼ 1.39
10:23:0131.8531.931.9▼ 1.352
10:22:1531.831.8531.9▼ 1.351
10:22:1331.831.8531.85▼ 1.48
10:19:1931.8531.931.9▼ 1.351
10:18:5631.831.931.8▼ 1.453
10:14:2831.831.931.8▼ 1.452
10:14:2831.8531.931.85▼ 1.46
10:12:5131.7531.831.8▼ 1.452
10:12:5131.7531.831.8▼ 1.451
10:12:5131.7531.831.75▼ 1.518
10:06:4331.8531.9531.95▼ 1.31
10:06:3531.8531.9531.95▼ 1.31
10:06:1231.831.8531.85▼ 1.45
10:04:3431.7531.8531.75▼ 1.510
09:59:1031.631.6531.6▼ 1.651
09:57:4131.731.831.6▼ 1.6519
09:54:4231.8531.931.85▼ 1.41
09:54:3331.8531.931.85▼ 1.41
09:54:3331.8531.931.85▼ 1.414
09:54:0131.831.8531.85▼ 1.44
09:50:3731.731.7531.7▼ 1.552
09:50:0331.7531.831.7▼ 1.552
09:50:0331.7531.831.7▼ 1.553
09:48:5131.7531.831.75▼ 1.512
09:48:1531.7531.831.7▼ 1.554
09:48:1531.7531.831.8▼ 1.451
09:48:0531.7531.831.8▼ 1.452
09:47:5631.7531.831.7▼ 1.5519
09:44:2331.4531.4531.5▼ 1.7519
09:42:0931.531.531.45▼ 1.811
09:40:2531.531.5531.5▼ 1.751
09:40:2131.531.5531.55▼ 1.79
09:38:4931.531.5531.5▼ 1.7559
09:34:4631.6531.731.65▼ 1.612
09:34:4631.6531.731.7▼ 1.5529
09:30:5631.5531.631.6▼ 1.6510
09:29:5331.6531.731.65▼ 1.69
09:29:5331.631.6531.65▼ 1.67
09:28:1431.431.4531.45▼ 1.84
09:27:2231.2531.3531.35▼ 1.91
09:26:1331.131.2531.25▼ 221
09:24:4331.1531.231.2▼ 2.055
09:23:5330.9530.9531.05▼ 2.224

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
425 229 2357 43300
融券買進 融券賣出 融券餘額 融券限額
2 0 3 43300

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 204 0 -7
2025/09/22 -1167 0 1
2025/09/19 33 0 2
2025/09/18 134 0 7
2025/09/17 436 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LAMP&Display68.9△0.5△0.73%
競爭者 6164華興LAMP&Display12.65△0.05△0.4%
競爭者 6226光鼎LAMP&Display40.5△0.4△1%
競爭者 8111立碁LAMP&Display83.2△1.2△1.46%
競爭者 2301光寶科SMD LED264.5▽3.5▽1.31%
競爭者 2393億光SMD LED68.9△0.5△0.73%
競爭者 3437榮創SMD LED19.9△0.15△0.76%
競爭者 3714富采SMD LED63.4△1.9△3.09%
競爭者 5244弘凱SMD LED36.9△0.25△0.68%
競爭者 6164華興SMD LED12.65△0.05△0.4%
競爭者 6168宏齊SMD LED35.8△0.9△2.58%
競爭者 8111立碁SMD LED83.2△1.2△1.46%
競爭者 2393億光紅外線傳輸模組68.9△0.5△0.73%
上游供應商 3714富采LED晶粒63.4△1.9△3.09%
下游客戶 2301光寶科手機264.5▽3.5▽1.31%
下游客戶 8101華冠手機9.99△0.37△3.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3031 佰 鴻

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 70
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。