MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3030 德律

德律 3030

340.50

△8.00(△2.41%)
開盤： 333.50   最高： 343.50   最低： 333.00
昨收： 332.50   買進： 340.00   賣出： 340.50
總量： 1,601   金額： 5.43億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:38350351351▲ 10.51
12:57:02350350.5350.5▲ 101
12:57:02350350.5350.5▲ 101
12:57:02350350.5350.5▲ 101
12:57:02350350.5350.5▲ 101
12:56:03350350.5350.5▲ 101
12:55:52350350.5350.5▲ 101
12:54:47350350.5350.5▲ 104
12:54:41350350.5350▲ 9.51
12:54:18350350.5350.5▲ 101
12:53:18349.5350350▲ 9.510
12:52:12349.5350350▲ 9.51
12:52:00349.5350350▲ 9.52
12:50:49349.5350349.5▲ 95
12:50:44349.5350350▲ 9.52
12:49:57349.5350350▲ 9.51
12:49:52349.5350349.5▲ 91
12:49:41349.5350350▲ 9.51
12:49:26349.5350350▲ 9.51
12:48:29349350350▲ 9.51
12:48:29349349.5349.5▲ 93
12:48:29348.5349349▲ 8.516
12:46:18349349.5349.5▲ 91
12:45:54349349.5349▲ 8.51
12:45:48349349.5349▲ 8.56
12:45:34348.5349349▲ 8.53
12:45:33349349.5349▲ 8.54
12:44:53349349.5349▲ 8.52
12:44:36349349.5349▲ 8.51
12:43:34349349.5349▲ 8.51
12:41:49349349.5349▲ 8.524
12:41:17349349.5349.5▲ 910
12:40:43349.5350349.5▲ 91
12:40:07349.5350349.5▲ 92
12:39:57349.5350349.5▲ 91
12:39:56349.5350350▲ 9.55
12:39:02349349.5349.5▲ 91
12:38:31349.5350349.5▲ 91
12:38:28349349.5349.5▲ 91
12:38:19349349.5349.5▲ 911
12:36:57349349.5349.5▲ 91
12:36:34349349.5349▲ 8.51
12:35:52349349.5349.5▲ 91
12:35:11349349.5349▲ 8.51
12:35:09349349.5349▲ 8.51
12:33:22349349.5349▲ 8.51
12:32:48349.5350349.5▲ 91
12:32:38349349.5349.5▲ 91
12:32:32349349.5349.5▲ 91
12:31:59349.5350349.5▲ 91
12:31:55349349.5349.5▲ 92
12:31:55349349.5349.5▲ 92
12:31:51349349.5349▲ 8.51
12:30:42349.5350349.5▲ 911
12:30:26349.5350350▲ 9.51
12:30:11349.5350350▲ 9.51
12:29:29349.5350350▲ 9.51
12:28:17349.5350350▲ 9.51
12:27:30349.5350350▲ 9.52
12:26:46350.5351350▲ 9.524
12:26:46350.5351350.5▲ 101
12:26:45350.5351350.5▲ 101
12:26:01350.5351350.5▲ 101
12:25:39351351.5351▲ 10.514
12:25:04351351.5351.5▲ 112
12:21:43351351.5351.5▲ 111
12:21:24351351.5351.5▲ 111
12:21:04351351.5351.5▲ 111
12:20:34351351.5351.5▲ 115
12:20:12351351.5351.5▲ 111
12:19:37350.5351.5351.5▲ 111
12:19:15350.5351351.5▲ 112
12:19:10350.5351351▲ 10.53
12:19:03350.5351351▲ 10.52
12:18:24350.5351351▲ 10.51
12:18:20350.5351351▲ 10.51
12:18:02350.5351351▲ 10.55
12:15:16350.5351351▲ 10.51
12:15:05350.5351351▲ 10.52
12:14:28350.5351351▲ 10.51
12:13:31350.5351351▲ 10.51
12:10:57350351351▲ 10.51
12:10:48350350.5350.5▲ 102
12:10:28350.5351350.5▲ 101
12:10:08350350.5350.5▲ 103
12:09:06350.5351350.5▲ 101
12:09:02350.5351350.5▲ 102
12:09:02350.5351350.5▲ 102
12:07:45350.5351350.5▲ 101
12:06:37350.5351351▲ 10.51
12:06:26351351.5351▲ 10.53
12:05:30351352351▲ 10.51
12:05:30351.5352351.5▲ 115
12:03:15352352.5352▲ 11.51
12:03:14351.5352352▲ 11.52
12:02:17351.5352352▲ 11.51
12:01:10351.5352352▲ 11.51
11:58:36351.5352352▲ 11.52
11:57:27351.5352351.5▲ 111
11:57:13351.5352351.5▲ 112
11:56:14352352.5352▲ 11.59
11:55:43352352.5352.5▲ 121
11:54:43352352.5352.5▲ 124
11:50:46352.5353352.5▲ 125
11:50:33352.5353353▲ 12.51
11:49:38353353.5353▲ 12.51
11:49:34353353.5353▲ 12.51
11:49:20352.5353.5352.5▲ 122
11:49:11353353.5353▲ 12.51
11:48:08352.5353353▲ 12.51
11:47:56353353.5353▲ 12.51
11:47:56353353.5353▲ 12.51
11:46:49353353.5353▲ 12.51
11:45:08353354354▲ 13.51
11:45:05353353.5353.5▲ 132
11:44:55353353.5353.5▲ 131
11:44:47353.5354353.5▲ 131
11:44:47353353.5353.5▲ 133
11:43:24353353.5353.5▲ 131
11:43:00353353.5353.5▲ 131
11:42:37353353.5353▲ 12.51
11:42:30353353.5353.5▲ 133
11:41:36353.5354353.5▲ 133
11:40:37353.5354354▲ 13.51
11:39:37353354354▲ 13.51
11:38:49352.5353.5354▲ 13.510
11:38:49352.5353.5353.5▲ 138
11:37:56353353.5353▲ 12.51
11:37:44353353.5353▲ 12.54
11:36:16353353.5353.5▲ 131
11:35:59353353.5353▲ 12.51
11:35:59353353.5353▲ 12.51
11:35:59352.5353.5353▲ 12.51
11:35:28353353.5353▲ 12.51
11:35:04353353.5353▲ 12.51
11:34:10352.5353353▲ 12.51
11:33:40352.5353.5353▲ 12.51
11:33:30352352.5352.5▲ 122
11:33:21352352.5352.5▲ 121
11:33:12352352.5352.5▲ 121
11:33:09351.5352352▲ 11.55
11:31:58351352352▲ 11.51
11:31:19351352352▲ 11.59
11:29:43351.5352.5352▲ 11.51
11:29:17351.5352352▲ 11.51
11:28:52352352.5352▲ 11.51
11:28:28352.5353352.5▲ 121
11:27:48353353.5352.5▲ 121
11:27:47353353.5352.5▲ 127
11:27:06353.5354353.5▲ 133
11:26:57353353.5353.5▲ 1312
11:25:52352.5353353▲ 12.51
11:25:46352.5353353▲ 12.56
11:25:35352352.5352.5▲ 127
11:25:21351.5352352▲ 11.58
11:25:05351.5352351.5▲ 111
11:24:43351.5352351.5▲ 111
11:24:42351.5352351.5▲ 111
11:24:42351351.5351.5▲ 113
11:24:42351351.5351.5▲ 112
11:24:13350.5351351▲ 10.53
11:23:42349.5350350.5▲ 107
11:23:39349.5350350▲ 9.55
11:23:37349.5350350▲ 9.51
11:23:26349.5350349.5▲ 91
11:23:18349349.5350▲ 9.57
11:19:54349349.5349▲ 8.51
11:19:50349349.5349.5▲ 91
11:19:13349349.5349.5▲ 91
11:18:56349349.5349.5▲ 91
11:17:55349349.5349.5▲ 91
11:17:09349.5350349.5▲ 92
11:17:00349.5350349.5▲ 91
11:16:48349.5350349.5▲ 95
11:15:40349349.5349.5▲ 92
11:14:37348.5349349.5▲ 94
11:14:28348.5349349▲ 8.57
11:12:12349349.5349▲ 8.51
11:12:03349349.5349▲ 8.58
11:11:46349349.5349▲ 8.53
11:10:30349349.5349▲ 8.52
11:10:19349349.5349▲ 8.51
11:10:18349349.5349.5▲ 95
11:08:39349349.5349▲ 8.51
11:08:15349349.5349▲ 8.51
11:08:11349349.5349▲ 8.51
11:08:11349349.5349▲ 8.51
11:07:57349349.5349.5▲ 93
11:06:48349.5350349.5▲ 97
11:06:48349.5350349.5▲ 92
11:06:47350350.5350▲ 9.512
11:05:57350350.5350.5▲ 101
11:05:11350350.5350.5▲ 105
11:04:12350350.5350▲ 9.52
11:03:01350350.5350▲ 9.51
11:02:20350350.5350▲ 9.51
11:01:42350350.5350.5▲ 101
11:01:40350.5351350▲ 9.526
10:58:10351.5352351.5▲ 113
10:56:32351.5352351.5▲ 114
10:55:35351.5352351.5▲ 113
10:53:36351.5352351.5▲ 111
10:52:56351.5352352▲ 11.51
10:51:43351.5352351.5▲ 113
10:49:42351.5352352▲ 11.56
10:45:49351351.5351.5▲ 113
10:44:01350.5351351▲ 10.59
10:41:53351352351▲ 10.511
10:41:20351.5352351.5▲ 116
10:36:56351.5352351.5▲ 112
10:35:45351.5352352▲ 11.52
10:35:44351.5352352▲ 11.51
10:35:44351352352▲ 11.511
10:35:38351352352▲ 11.53
10:34:56351352351▲ 10.58
10:33:42351352351▲ 10.52
10:33:42351352351▲ 10.52
10:33:01351352351▲ 10.51
10:32:04351352351▲ 10.52
10:32:04351352351▲ 10.54
10:31:17351352352▲ 11.57
10:30:25351352.5351▲ 10.56
10:30:16352352.5351.5▲ 111
10:30:16352352.5351.5▲ 1122
10:28:19352352.5352.5▲ 1225
10:20:27351.5352351.5▲ 111
10:20:26351351.5351.5▲ 112
10:19:17351351.5351.5▲ 111
10:18:17351351.5351.5▲ 111
10:17:59351351.5351.5▲ 112
10:17:44351352351▲ 10.51
10:17:44351.5352351.5▲ 112
10:16:53351.5352351.5▲ 111
10:16:14351.5352351.5▲ 111
10:16:05352352.5352▲ 11.51
10:15:05352.5353352.5▲ 126
10:13:56352353353▲ 12.512
10:11:50352.5353.5352.5▲ 128
10:10:58353353.5353.5▲ 132
10:10:20352.5353353▲ 12.54
10:09:59352353353▲ 12.510
10:09:44352352352.5▲ 129
10:09:37351.5352352▲ 11.51
10:09:35351.5352352▲ 11.51
10:08:55351.5352352▲ 11.53
10:08:24351.5352352▲ 11.54
10:05:33351351.5351.5▲ 111
10:05:21351351.5351▲ 10.56
10:05:01351351.5351▲ 10.510
10:01:51350.5351.5350.5▲ 103
10:01:21351351.5351▲ 10.51
10:00:56350.5351351▲ 10.52
09:59:01350.5351350.5▲ 101
09:58:30350.5351.5350.5▲ 102
09:57:09349.5350.5350▲ 9.51
09:57:01349.5350350▲ 9.54
09:56:37349.5350350▲ 9.52
09:56:03349.5350350▲ 9.51
09:55:42350350349.5▲ 94
09:55:22350350349.5▲ 913
09:54:59350.5350.5350▲ 9.52
09:54:34350.5350.5350▲ 9.531
09:53:22350.5351351▲ 10.51
09:52:46351351.5351▲ 10.52
09:52:17350.5352352▲ 11.55
09:50:32351.5352351.5▲ 112
09:50:32351.5352351.5▲ 112
09:49:42351.5352351.5▲ 118
09:47:56350.5351.5351▲ 10.53
09:47:43351352351▲ 10.59
09:46:43352353352.5▲ 121
09:46:34352353353▲ 12.59
09:43:27350.5351.5351.5▲ 1111
09:43:27350.5351.5351▲ 10.512
09:43:01350.5351.5350.5▲ 103
09:42:39351.5352351▲ 10.526
09:40:12351.5352351.5▲ 117
09:38:39352353352▲ 11.53
09:37:17353353.5352▲ 11.54
09:36:45353354353▲ 12.52
09:36:33353.5353.5353▲ 12.512
09:35:25352352.5353▲ 12.52
09:35:21352352.5353▲ 12.55
09:34:36351.5352352▲ 11.53
09:33:38351352351.5▲ 1111
09:31:47351352351▲ 10.52
09:31:07351352351▲ 10.52
09:30:53351.5352351.5▲ 113
09:30:33351.5352351.5▲ 113
09:29:50352352.5352▲ 11.527
09:29:04353354353.5▲ 134
09:28:21354355354.5▲ 143
09:28:07353.5354.5354.5▲ 146
09:28:04354355354▲ 13.510
09:27:55354355354▲ 13.51
09:27:49354355354.5▲ 141
09:27:41354355355▲ 14.513
09:27:27354355355▲ 14.53
09:27:14354355355▲ 14.51
09:27:13354355354▲ 13.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
808 311 6079 59054
融券買進 融券賣出 融券餘額 融券限額
3 26 177 59054

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -505 0 -94
2025/09/22 -446 -1 264
2025/09/19 -93 0 16
2025/09/18 91 -1 -94
2025/09/17 -236 0 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田AOI(光學自動檢測設備)242△14△6.14%
競爭者 3535晶彩科AOI(光學自動檢測設備)134▽0.5▽0.37%
競爭者 3563牧德AOI(光學自動檢測設備)715△13△1.85%
競爭者 2360致茂IC Tester2310△80△3.59%
競爭者 3055蔚華科IC Tester91.1△4.3△4.95%
競爭者 5443均豪IC Tester107△2.5△2.39%
競爭者 6187萬潤IC Tester1235△80△6.93%
競爭者 2360致茂ICT(靜態電路測試機)2310△80△3.59%
上游供應商 6141柏承印刷電路板34.85▽0.25▽0.71%
上游供應商 2395研華電腦週邊及組件494△5.5△1.13%
上游供應商 3055蔚華科繼電器91.1△4.3△4.95%
下游客戶 6278台表科ICT(靜態電路測試機)204.5----
下游客戶 2441超豐IC封裝135△8.5△6.72%
下游客戶 2436偉詮電IC設計73.4△3.1△4.41%
下游客戶 6202盛群IC設計67△1.6△2.45%
下游客戶 2324仁寶手機37.75△0.45△1.21%
下游客戶 2356英業達手機67.7△0.2△0.3%
下游客戶 2357華碩手機789▽14▽1.74%
下游客戶 2392正崴手機39.75▽0.3▽0.75%
下游客戶 2376技嘉主機板344▽3.5▽1.01%
下游客戶 2377微星主機板138.5△1.5△1.09%
下游客戶 3706神達消費性電子產品86.9△0.6△0.7%
下游客戶 2317鴻海專業代工268.5▽3.5▽1.29%
下游客戶 2330台積電晶圓代工2410△25△1.05%
下游客戶 2356英業達筆記型電腦67.7△0.2△0.3%
下游客戶 2357華碩筆記型電腦789▽14▽1.74%
下游客戶 3005神基筆記型電腦101.5▽1▽0.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3030 德 律

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 85
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。