MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3029 零壹

零壹 3029

93.90

▽2.00(▽2.09%)
開盤： 97.00   最高： 97.50   最低： 93.70
昨收： 95.90   買進： 93.90   賣出： 94.00
總量： 1,685   金額： 1.60億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.9▼ 24
13:30:0093.99493.9▼ 286
13:24:5793.79494▼ 1.96
13:23:0193.894.193.8▼ 2.13
13:22:4193.894.193.9▼ 23
13:22:2493.893.993.9▼ 23
13:21:5793.793.993.8▼ 2.11
13:21:2893.893.993.8▼ 2.11
13:21:0693.893.993.8▼ 2.12
13:20:4993.893.993.8▼ 2.11
13:20:2893.893.993.8▼ 2.12
13:20:0293.793.993.9▼ 21
13:19:2393.793.893.8▼ 2.15
13:19:1593.793.893.8▼ 2.11
13:18:2793.793.893.7▼ 2.21
13:17:5393.793.893.7▼ 2.23
13:15:4293.793.893.7▼ 2.21
13:15:3793.793.893.7▼ 2.21
13:15:2093.793.893.7▼ 2.22
13:15:0593.793.893.8▼ 2.11
13:14:5593.793.893.8▼ 2.15
13:12:2593.893.993.9▼ 21
13:12:1993.893.993.9▼ 21
13:11:4893.793.993.9▼ 21
13:10:4593.893.993.7▼ 2.22
13:10:1093.893.993.8▼ 2.16
13:08:2193.893.993.8▼ 2.13
13:08:0393.99493.9▼ 21
13:07:3893.89493.8▼ 2.13
13:07:3893.99493.8▼ 2.11
13:07:3893.99493.9▼ 21
13:05:5193.99493.9▼ 21
13:05:0393.994.193.9▼ 23
13:04:489494.194▼ 1.92
13:03:0993.894.194.1▼ 1.81
13:02:2893.894.293.8▼ 2.12
13:02:289494.294▼ 1.94
13:00:5793.994.293.9▼ 21
13:00:0694.194.294.1▼ 1.81
13:00:0693.894.194.1▼ 1.82
13:00:0693.89494▼ 1.93
13:00:0693.793.994▼ 1.91
13:00:0693.793.993.9▼ 22
12:59:5593.793.993.7▼ 2.22
12:59:3293.793.893.8▼ 2.12
12:57:4793.793.893.8▼ 2.11
12:57:2093.793.893.7▼ 2.23
12:56:3393.793.893.8▼ 2.11
12:56:3393.793.893.8▼ 2.11
12:56:0593.793.893.7▼ 2.21
12:54:5693.893.993.8▼ 2.11
12:54:4793.893.993.7▼ 2.22
12:54:4793.893.993.8▼ 2.11
12:54:3193.893.993.9▼ 25
12:54:2793.893.993.8▼ 2.12
12:54:2793.893.993.8▼ 2.12
12:52:1293.893.993.8▼ 2.19
12:52:1293.893.993.8▼ 2.12
12:52:1293.893.993.8▼ 2.13
12:52:1293.893.993.8▼ 2.12
12:51:5093.893.993.8▼ 2.11
12:51:3893.893.993.9▼ 21
12:51:1293.893.993.8▼ 2.11
12:51:1193.893.993.8▼ 2.11
12:50:4993.893.993.8▼ 2.11
12:49:3893.893.993.8▼ 2.13
12:48:4393.893.993.8▼ 2.11
12:47:5793.893.993.8▼ 2.11
12:47:2893.893.993.8▼ 2.11
12:47:0593.893.993.8▼ 2.12
12:46:1893.893.993.8▼ 2.11
12:46:1093.893.993.8▼ 2.11
12:45:4393.893.993.8▼ 2.110
12:45:3793.893.993.8▼ 2.11
12:45:3093.893.993.9▼ 24
12:44:4793.893.993.8▼ 2.110
12:44:3193.893.993.8▼ 2.13
12:44:0193.89494▼ 1.92
12:42:4593.89493.8▼ 2.11
12:41:5893.99493.9▼ 23
12:41:2793.99493.9▼ 21
12:39:2393.99493.9▼ 23
12:39:0393.99493.9▼ 25
12:36:5093.99493.9▼ 22
12:36:3793.99493.9▼ 22
12:36:3293.99493.9▼ 21
12:36:2793.99493.9▼ 26
12:36:249494.194▼ 1.911
12:36:249494.194▼ 1.91
12:36:249494.194▼ 1.910
12:36:189494.194▼ 1.95
12:36:189494.194▼ 1.93
12:35:599494.194.1▼ 1.81
12:35:569494.294▼ 1.92
12:34:1594.194.294.1▼ 1.82
12:31:4294.194.394.1▼ 1.82
12:31:4094.194.394.1▼ 1.81
12:31:0294.294.394.2▼ 1.71
12:29:3794.194.394.1▼ 1.81
12:29:3494.194.394.3▼ 1.61
12:29:0794.294.394.1▼ 1.81
12:29:0794.294.394.2▼ 1.71
12:27:0994.194.294.2▼ 1.71
12:26:4694.194.294.1▼ 1.81
12:26:3294.194.294.1▼ 1.83
12:26:3294.194.294.1▼ 1.81
12:26:2594.194.294.1▼ 1.82
12:23:5894.194.294.1▼ 1.83
12:21:5394.194.394.1▼ 1.81
12:21:2694.194.394.1▼ 1.83
12:21:2594.194.394.1▼ 1.81
12:18:5194.194.394.1▼ 1.82
12:17:0094.194.394.1▼ 1.81
12:16:1694.194.394.1▼ 1.82
12:16:1394.294.394.2▼ 1.71
12:15:3494.194.394.1▼ 1.81
12:13:4394.194.394.1▼ 1.82
12:12:4594.194.394.3▼ 1.61
12:12:0894.194.394.1▼ 1.81
12:11:0894.194.394.1▼ 1.83
12:08:3494.194.494.1▼ 1.83
12:08:2494.194.494.1▼ 1.82
12:07:3494.194.494.1▼ 1.85
12:07:1594.194.494.1▼ 1.81
12:06:5894.194.494.4▼ 1.51
12:06:0094.194.594.1▼ 1.82
12:04:4994.194.494.4▼ 1.51
12:03:2794.194.594.1▼ 1.83
12:02:5994.294.494.2▼ 1.71
12:02:2194.294.494.2▼ 1.71
12:00:5294.294.494.2▼ 1.72
12:00:0394.294.494.4▼ 1.51
11:58:1994.194.594.1▼ 1.83
11:57:2994.194.594.1▼ 1.81
11:57:1394.194.494.5▼ 1.41
11:57:1394.194.494.4▼ 1.51
11:55:4594.294.594.1▼ 1.81
11:55:4594.294.594.2▼ 1.72
11:53:4294.194.494.5▼ 1.41
11:53:4294.194.494.4▼ 1.51
11:53:1194.194.594.1▼ 1.82
11:52:3594.194.594.1▼ 1.81
11:51:4494.194.494.4▼ 1.51
11:51:3094.194.294.2▼ 1.71
11:51:3094.194.294.2▼ 1.71
11:50:3794.194.494.1▼ 1.82
11:48:4694.194.494.4▼ 1.51
11:48:0394.194.494.1▼ 1.83
11:47:5494.194.494.4▼ 1.51
11:47:4294.194.494.1▼ 1.81
11:45:3294.194.494.4▼ 1.51
11:45:2994.194.494.1▼ 1.83
11:45:0194.194.494.1▼ 1.81
11:44:5594.194.494.1▼ 1.81
11:44:4994.294.794.1▼ 1.84
11:44:4994.294.794.2▼ 1.76
11:44:2794.194.394.7▼ 1.21
11:44:2794.194.394.6▼ 1.32
11:44:2794.194.394.5▼ 1.42
11:44:2794.194.394.4▼ 1.52
11:44:2794.194.394.3▼ 1.62
11:43:5894.294.394.2▼ 1.72
11:42:5594.294.394.2▼ 1.72
11:42:5494.294.394.2▼ 1.72
11:42:5094.294.394.2▼ 1.71
11:42:4394.294.394.3▼ 1.61
11:42:0194.294.494.2▼ 1.71
11:41:5294.294.494.4▼ 1.51
11:41:5294.494.594.4▼ 1.54
11:41:5294.294.494.4▼ 1.51
11:41:3094.294.494.4▼ 1.51
11:40:2494.294.494.2▼ 1.71
11:40:2294.294.494.4▼ 1.51
11:40:2194.294.494.2▼ 1.72
11:40:2094.394.494.3▼ 1.62
11:40:2094.394.494.3▼ 1.61
11:38:2194.294.494.4▼ 1.51
11:38:0694.294.494.2▼ 1.72
11:37:5894.294.494.2▼ 1.73
11:37:5894.294.494.2▼ 1.76
11:37:5794.294.594.2▼ 1.71
11:37:4894.294.594.2▼ 1.72
11:36:0494.294.594.5▼ 1.41
11:35:3994.294.594.5▼ 1.41
11:35:1394.294.594.2▼ 1.73
11:34:1794.294.594.5▼ 1.41
11:33:0494.294.594.2▼ 1.71
11:32:3994.394.594.3▼ 1.62
11:32:2594.394.594.3▼ 1.61
11:30:0494.394.594.3▼ 1.62
11:28:1194.394.594.3▼ 1.61
11:27:5794.394.594.5▼ 1.41
11:27:3194.394.594.3▼ 1.62
11:25:3194.394.594.5▼ 1.41
11:25:1594.394.594.3▼ 1.61
11:24:5694.394.594.3▼ 1.62
11:24:0594.394.594.3▼ 1.61
11:23:2394.394.694.6▼ 1.31
11:23:2094.394.694.3▼ 1.61
11:23:1794.394.694.3▼ 1.61
11:23:0994.394.694.3▼ 1.65
11:22:5594.394.694.3▼ 1.61
11:22:2394.394.694.3▼ 1.63
11:22:0094.394.694.6▼ 1.31
11:21:4694.394.694.3▼ 1.61
11:21:0794.394.694.7▼ 1.21
11:21:0794.394.694.6▼ 1.33
11:20:5994.394.694.3▼ 1.61
11:20:3694.394.694.3▼ 1.61
11:20:2894.394.694.6▼ 1.31
11:20:0094.494.694.4▼ 1.51
11:19:4894.394.694.3▼ 1.63
11:19:2694.394.794.3▼ 1.61
11:19:1194.494.794.4▼ 1.53
11:18:2594.494.794.4▼ 1.51
11:18:1794.494.794.4▼ 1.51
11:17:1494.494.794.4▼ 1.52
11:17:0794.594.794.5▼ 1.41
11:16:0894.394.794.7▼ 1.21
11:15:5794.394.794.3▼ 1.61
11:14:5694.394.794.7▼ 1.21
11:14:4894.394.794.3▼ 1.61
11:14:4194.394.794.3▼ 1.63
11:13:5194.494.794.7▼ 1.21
11:13:3894.594.794.5▼ 1.41
11:13:3294.594.894.5▼ 1.41
11:12:5094.394.594.8▼ 1.11
11:12:5094.394.594.7▼ 1.21
11:12:5094.394.594.5▼ 1.42
11:12:2894.394.594.3▼ 1.61
11:12:1494.394.594.5▼ 1.41
11:12:0694.394.594.3▼ 1.63
11:11:5094.394.594.5▼ 1.41
11:11:1994.394.594.3▼ 1.61
11:10:5994.394.594.5▼ 1.41
11:10:0994.394.694.3▼ 1.61
11:10:0094.394.694.6▼ 1.31
11:09:4094.394.694.6▼ 1.31
11:09:3394.494.794.3▼ 1.62
11:09:3394.494.794.4▼ 1.51
11:08:5994.494.794.4▼ 1.51
11:08:5394.394.794.7▼ 1.21
11:08:3994.394.794.3▼ 1.61
11:08:3794.394.794.7▼ 1.21
11:08:2494.294.594.5▼ 1.42
11:07:5094.294.594.2▼ 1.71
11:07:1394.294.594.5▼ 1.41
11:06:5994.394.694.2▼ 1.71
11:06:5994.394.694.3▼ 1.61
11:06:4094.394.694.3▼ 1.61
11:05:4394.394.694.6▼ 1.31
11:05:3094.394.694.3▼ 1.61
11:04:3594.294.694.6▼ 1.31
11:04:2594.394.694.3▼ 1.63
11:04:2194.394.694.3▼ 1.61
11:04:1394.394.694.6▼ 1.31
11:03:4694.394.694.3▼ 1.61
11:03:1994.394.694.6▼ 1.31
11:03:1194.394.694.3▼ 1.61
11:02:4094.394.794.7▼ 1.23
11:02:3794.394.594.5▼ 1.42
11:02:0194.394.594.5▼ 1.42
11:01:5194.494.594.3▼ 1.62
11:01:5194.494.594.4▼ 1.51
11:01:0894.494.594.4▼ 1.51
11:00:5294.594.794.5▼ 1.41
10:59:5394.494.794.7▼ 1.21
10:59:4294.494.794.4▼ 1.51
10:59:1894.494.794.4▼ 1.52
10:59:1294.494.794.7▼ 1.21
10:58:5294.494.794.4▼ 1.51
10:58:5094.494.794.7▼ 1.21
10:58:3294.494.794.4▼ 1.51
10:57:3494.494.794.7▼ 1.21
10:57:2394.494.794.4▼ 1.51
10:57:0094.794.894.7▼ 1.21
10:56:4394.494.894.4▼ 1.52
10:56:1494.494.894.9▼ 11
10:56:1494.494.894.8▼ 1.11
10:56:1394.594.894.5▼ 1.41
10:55:4794.494.894.8▼ 1.11
10:55:2194.494.794.7▼ 1.21
10:55:0394.594.894.5▼ 1.41
10:54:2594.394.894.8▼ 1.11
10:54:0894.494.894.4▼ 1.52
10:54:0294.494.894.8▼ 1.11
10:54:0094.494.894.4▼ 1.51
10:53:5494.494.894.4▼ 1.51
10:52:5494.494.894.8▼ 1.11
10:52:4494.494.894.4▼ 1.51
10:51:4794.394.794.9▼ 11
10:51:4794.394.794.8▼ 1.12
10:51:4794.394.794.7▼ 1.22
10:51:3594.494.794.4▼ 1.52
10:51:3494.494.794.4▼ 1.51
10:50:4694.394.794.7▼ 1.21
10:50:2594.394.794.3▼ 1.61
10:50:0994.394.794.3▼ 1.64
10:49:3094.794.894.7▼ 1.21
10:49:1594.394.794.3▼ 1.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
63 67 4455 38751
融券買進 融券賣出 融券餘額 融券限額
0 2 136 38751

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 138 0 -10
2025/09/22 64 0 0
2025/09/19 -173 0 -11
2025/09/18 402 -1 40
2025/09/17 -655 0 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2347聯強系統整合77.4▽0.1▽0.13%
競爭者 6112邁達特系統整合42.95▽0.5▽1.15%
競爭者 6221晉泰系統整合26.15▽0.1▽0.38%
競爭者 6240松崗系統整合18.1▽0.3▽1.63%
競爭者 8068全達系統整合20.6▽0.15▽0.72%
競爭者 8416實威系統整合168▽0.5▽0.3%
上游供應商 2332友訊網路軟硬體15.15▽0.2▽1.3%
下游客戶 2353宏碁系統整合27.05▽0.25▽0.92%
下游客戶 6214精誠系統整合107.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3029 零 壹

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 71
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 15
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。