MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3028 增你強

增你強 3028

35.05

▽0.40(▽1.13%)
開盤： 35.70   最高： 35.70   最低： 34.75
昨收： 35.45   買進： 35.00   賣出： 35.05
總量： 1,377   金額： 0.48億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003535.0535.05▼ 0.441
13:24:563535.1535.15▼ 0.34
13:24:303535.1535.15▼ 0.34
13:23:583535.135.1▼ 0.3523
13:23:583535.0535.05▼ 0.411
13:23:493535.0535.05▼ 0.41
13:22:383535.0535▼ 0.453
13:20:573535.0535.05▼ 0.41
13:20:433535.0535.05▼ 0.41
13:20:423535.0535.05▼ 0.43
13:19:363535.0535.05▼ 0.41
13:18:093535.0535.05▼ 0.42
13:18:083535.0535.05▼ 0.41
13:17:383535.0535.05▼ 0.45
13:17:183535.0535▼ 0.452
13:16:483535.0535▼ 0.4512
13:14:483535.0535▼ 0.454
13:14:443535.0535▼ 0.452
13:14:383535.0535▼ 0.456
13:14:193535.0535▼ 0.451
13:13:503535.0535▼ 0.451
13:13:233535.0535.05▼ 0.42
13:08:353535.0535.05▼ 0.41
13:07:033535.0535.05▼ 0.41
13:04:383535.0535▼ 0.451
13:03:393535.0535▼ 0.451
13:03:333535.0535▼ 0.451
13:03:3134.953535▼ 0.458
13:03:0434.953534.95▼ 0.51
13:02:2734.953534.95▼ 0.51
13:01:363535.0535▼ 0.456
13:01:283535.0535▼ 0.4510
12:59:113535.0535.05▼ 0.41
12:57:443535.0535.05▼ 0.41
12:56:523535.135.1▼ 0.351
12:55:0335.0535.135.05▼ 0.41
12:54:1835.0535.135.05▼ 0.46
12:53:4335.0535.135.1▼ 0.351
12:51:5035.0535.135.1▼ 0.351
12:47:1235.135.1535.1▼ 0.3510
12:47:0735.135.1535.1▼ 0.3510
12:44:5835.0535.135.1▼ 0.353
12:44:4535.0535.135.1▼ 0.3510
12:43:2835.0535.135.1▼ 0.351
12:43:2035.0535.135.1▼ 0.351
12:42:4835.0535.135.1▼ 0.354
12:41:5235.0535.135.05▼ 0.42
12:39:4435.0535.135.05▼ 0.41
12:36:1735.0535.135.05▼ 0.42
12:32:2135.0535.135.1▼ 0.351
12:31:2635.0535.135.1▼ 0.352
12:30:543535.0535.05▼ 0.416
12:30:543535.0535.05▼ 0.41
12:30:153535.0535.05▼ 0.41
12:29:083535.0535▼ 0.452
12:26:193535.0535.05▼ 0.49
12:26:143535.0535.05▼ 0.43
12:25:453535.0535.05▼ 0.41
12:25:363535.0535.05▼ 0.41
12:24:2034.953535▼ 0.454
12:24:1934.93535▼ 0.4521
12:23:0234.934.9534.95▼ 0.54
12:23:0134.953534.95▼ 0.57
12:21:5134.953534.95▼ 0.51
12:20:3234.953534.95▼ 0.51
12:16:5534.953534.95▼ 0.51
12:16:4734.953534.95▼ 0.54
12:15:0634.953534.95▼ 0.51
12:12:173535.0535▼ 0.451
12:12:053535.0535▼ 0.451
12:11:313535.0535▼ 0.451
12:10:193535.0535▼ 0.457
12:10:083535.0535▼ 0.452
12:10:083535.0535▼ 0.453
12:09:123535.0535▼ 0.451
12:09:013535.0535▼ 0.453
12:08:373535.0535.05▼ 0.41
12:08:223535.0535▼ 0.454
12:07:143535.0535.05▼ 0.41
12:05:423535.0535▼ 0.451
12:05:183535.0535▼ 0.452
11:57:543535.0535▼ 0.451
11:57:283535.0535▼ 0.451
11:56:583535.0535.05▼ 0.41
11:54:253535.0535▼ 0.451
11:51:5934.953535▼ 0.4510
11:51:5934.934.9534.95▼ 0.512
11:50:5634.934.9534.95▼ 0.51
11:50:0534.934.9534.9▼ 0.552
11:49:5834.934.9534.95▼ 0.51
11:48:4934.934.9534.9▼ 0.551
11:48:2434.934.9534.9▼ 0.551
11:47:5234.934.9534.9▼ 0.551
11:47:5234.934.9534.9▼ 0.551
11:45:4234.934.9534.9▼ 0.552
11:41:2934.934.9534.95▼ 0.52
11:41:2934.934.9534.95▼ 0.520
11:38:3334.934.9534.9▼ 0.552
11:35:5834.934.9534.9▼ 0.551
11:35:3034.934.9534.9▼ 0.551
11:34:2034.934.9534.9▼ 0.551
11:32:0634.934.9534.9▼ 0.551
11:30:4934.934.9534.9▼ 0.555
11:30:1534.934.9534.9▼ 0.551
11:29:3534.953534.95▼ 0.532
11:28:2134.953535▼ 0.451
11:26:2934.953535▼ 0.451
11:26:2334.953535▼ 0.451
11:26:1634.953535▼ 0.452
11:25:0134.953535▼ 0.4510
11:23:1234.953534.95▼ 0.52
11:21:0734.953535▼ 0.452
11:19:3534.953535▼ 0.4515
11:18:5534.953534.95▼ 0.51
11:17:5434.953534.95▼ 0.51
11:17:3734.953534.95▼ 0.52
11:11:0334.953535▼ 0.451
11:09:1634.953534.95▼ 0.51
11:06:3334.953534.95▼ 0.51
11:04:2734.953535▼ 0.451
11:04:0734.953534.95▼ 0.52
11:04:0534.953534.95▼ 0.52
11:03:5334.953534.95▼ 0.52
10:59:0834.953535▼ 0.451
10:58:4234.953534.95▼ 0.52
10:57:0434.953534.95▼ 0.53
10:56:5334.953534.95▼ 0.56
10:55:4834.953534.95▼ 0.53
10:48:1234.934.934.95▼ 0.518
10:46:4734.8534.934.9▼ 0.551
10:46:3734.8534.934.9▼ 0.551
10:45:5834.8534.934.9▼ 0.551
10:45:4534.8534.934.9▼ 0.551
10:43:0434.8534.934.85▼ 0.63
10:42:3334.8534.934.85▼ 0.62
10:42:0534.8534.934.85▼ 0.61
10:41:4134.8534.934.85▼ 0.61
10:39:3834.8534.934.9▼ 0.551
10:37:5634.8534.934.85▼ 0.63
10:37:2834.8534.934.85▼ 0.64
10:37:2334.8534.934.9▼ 0.551
10:37:2134.8534.934.9▼ 0.554
10:36:2034.834.8534.85▼ 0.61
10:36:1834.834.8534.85▼ 0.67
10:34:5434.834.8534.8▼ 0.651
10:34:4434.834.8534.8▼ 0.652
10:32:3734.834.8534.85▼ 0.61
10:31:3734.834.8534.85▼ 0.61
10:31:0134.834.8534.8▼ 0.651
10:30:5134.834.8534.8▼ 0.651
10:29:3334.8534.934.85▼ 0.616
10:26:2234.934.9534.9▼ 0.553
10:25:1634.934.9534.95▼ 0.51
10:25:0334.934.9534.95▼ 0.54
10:23:4734.953534.95▼ 0.53
10:23:3134.953534.95▼ 0.54
10:19:1234.953535▼ 0.452
10:19:123535.0535▼ 0.4520
10:15:5035.0535.135.05▼ 0.45
10:15:4835.0535.135.05▼ 0.41
10:15:4835.0535.135.05▼ 0.42
10:13:2035.0535.135.1▼ 0.352
10:12:173535.135.1▼ 0.351
10:12:103535.135.1▼ 0.351
10:10:463535.135.1▼ 0.351
10:02:03353535.15▼ 0.35
10:00:2434.9535.0534.95▼ 0.53
10:00:0134.9535.134.95▼ 0.51
09:58:3034.9535.134.9▼ 0.553
09:57:5935.135.234.95▼ 0.52
09:57:5935.135.235▼ 0.451
09:57:5935.135.235.1▼ 0.3527
09:56:3135.1535.2535.15▼ 0.31
09:56:2535.235.2535.2▼ 0.253
09:56:2535.135.235.2▼ 0.257
09:55:1734.9535.0535.05▼ 0.41
09:55:1334.93535▼ 0.451
09:53:4834.953534.9▼ 0.553
09:53:1034.934.9534.95▼ 0.52
09:53:0834.93534.9▼ 0.552
09:50:4534.834.8534.85▼ 0.61
09:50:4534.853534.85▼ 0.610
09:50:2834.853534.85▼ 0.61
09:50:1334.834.8534.85▼ 0.612
09:49:1634.834.9534.8▼ 0.651
09:49:1634.7534.934.9▼ 0.5514
09:48:3934.853534.75▼ 0.72
09:48:3934.853534.8▼ 0.658
09:48:3934.853534.85▼ 0.64
09:48:2634.834.934.95▼ 0.52
09:48:1234.834.934.8▼ 0.654
09:48:1134.834.934.9▼ 0.5516
09:47:3334.9535.0534.95▼ 0.55
09:47:0334.953535▼ 0.452
09:47:0334.953535▼ 0.451
09:47:0335.1535.235▼ 0.4516
09:47:0335.1535.235.05▼ 0.460
09:47:0335.1535.235.1▼ 0.3515
09:47:0335.1535.235.15▼ 0.36
09:46:5035.235.2535.2▼ 0.2510
09:46:5035.235.2535.2▼ 0.2511
09:43:2735.235.335.2▼ 0.255
09:41:3835.2535.335.25▼ 0.25
09:41:0435.2535.335.3▼ 0.152
09:40:3935.2535.335.25▼ 0.21
09:40:2035.2535.335.25▼ 0.21
09:36:4735.2535.335.25▼ 0.29
09:34:4135.335.3535.35▼ 0.11
09:33:1935.335.3535.3▼ 0.159
09:33:1735.3535.435.35▼ 0.16
09:30:2535.335.3535.35▼ 0.12
09:30:0635.335.3535.35▼ 0.11
09:29:3135.235.3535.35▼ 0.11
09:29:0335.1535.2535.25▼ 0.24
09:28:2135.135.1535.15▼ 0.31
09:28:2135.135.1535.15▼ 0.31
09:26:1635.135.1535.15▼ 0.319
09:25:4335.135.1535.15▼ 0.32
09:25:4335.1535.235.15▼ 0.33
09:25:1935.1535.235.15▼ 0.36
09:24:2535.1535.2535.15▼ 0.313
09:23:4835.1535.235.2▼ 0.251
09:23:4835.135.1535.15▼ 0.37
09:23:4735.1535.235.15▼ 0.36
09:23:3335.1535.235.15▼ 0.34
09:21:2635.1535.2535.15▼ 0.312
09:20:0935.235.335.2▼ 0.252
09:20:0635.235.335.2▼ 0.251
09:19:3835.235.335.2▼ 0.255
09:19:3535.235.335.2▼ 0.255
09:19:3135.2535.335.2▼ 0.253
09:19:3135.2535.335.25▼ 0.22
09:19:2635.2535.335.3▼ 0.153
09:19:0835.335.3535.3▼ 0.154
09:19:0335.2535.335.3▼ 0.1512
09:15:5335.335.3535.3▼ 0.151
09:15:4835.335.3535.3▼ 0.151
09:15:3635.335.3535.3▼ 0.152
09:15:1735.335.435.35▼ 0.11
09:15:1135.335.435.4▼ 0.051
09:15:0035.335.3535.35▼ 0.11
09:14:2935.335.3535.35▼ 0.11
09:14:1935.3535.435.35▼ 0.13
09:14:1235.3535.435.35▼ 0.12
09:14:1135.3535.435.35▼ 0.12
09:13:5635.335.3535.35▼ 0.14
09:13:2835.2535.335.35▼ 0.11
09:13:1235.2535.335.4▼ 0.0513
09:12:5635.235.335.25▼ 0.25
09:12:5635.235.335.2▼ 0.252
09:12:4035.235.2535.25▼ 0.21
09:12:4035.235.2535.25▼ 0.22
09:12:2835.2535.2535.25▼ 0.217
09:11:3435.235.2535.2▼ 0.254
09:10:5135.235.2535.2▼ 0.251
09:10:1435.235.2535.25▼ 0.21
09:10:0935.235.2535.25▼ 0.27
09:09:1535.235.2535.25▼ 0.29
09:07:3935.2535.335.3▼ 0.151
09:07:3035.2535.435.3▼ 0.1510
09:05:4735.235.3535.25▼ 0.21
09:05:4735.235.3535.25▼ 0.23
09:05:4635.235.3535.25▼ 0.21
09:05:3535.235.3535.25▼ 0.22
09:05:0535.2535.3535.25▼ 0.21
09:04:3935.235.3535.2▼ 0.252
09:04:1135.235.3535.35▼ 0.11
09:03:5735.1535.3535.35▼ 0.11
09:03:4735.1535.3535.15▼ 0.31
09:03:3635.135.1535.15▼ 0.34
09:03:3635.135.1535.15▼ 0.31
09:03:3635.235.3535.2▼ 0.257
09:03:0035.335.435.3▼ 0.153
09:02:5835.3535.435.35▼ 0.17
09:02:5235.3535.435.35▼ 0.11
09:02:4335.435.535.4▼ 0.056
09:02:3935.435.5535.4▼ 0.0520
09:02:2435.535.635.5▲ 0.052
09:01:4535.4535.635.5▲ 0.056
09:01:0835.3535.435.4▼ 0.052
09:01:0335.3535.435.4▼ 0.055
09:00:5435.3535.435.4▼ 0.051
09:00:5135.435.4535.4▼ 0.058
09:00:3635.535.5535.45--17
09:00:3235.535.6535.5▲ 0.0515
09:00:3635.4535.535.45--9
09:00:3635.4535.535.45--2
09:00:3635.4535.535.45--1
09:00:3335.4535.535.45--4
09:00:3235.535.5535.5▲ 0.051
09:00:3235.535.635.5▲ 0.0511
09:00:3135.5535.6535.55▲ 0.11
09:00:2235.635.6535.6▲ 0.153
09:00:1435.635.735.6▲ 0.154
09:00:1435.635.735.7▲ 0.254
09:00:14----35.7▲ 0.25120

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 38 496 59310
融券買進 融券賣出 融券餘額 融券限額
0 0 1 59310

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 9 0 0
2025/09/22 56 0 0
2025/09/19 -27 0 5
2025/09/18 34 0 7
2025/09/17 -67 0 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2409友達TFT-LCD13.05▽0.05▽0.38%
下游客戶 3632研勤GPS導航軟體9.8----
下游客戶 2324仁寶手機34.55△0.05△0.14%
下游客戶 2356英業達手機47.55△0.55△1.17%
下游客戶 2331精英主機板21.2----
下游客戶 2357華碩主機板709----
下游客戶 2376技嘉主機板284.5▽2▽0.7%
下游客戶 2377微星主機板112△4△3.7%
下游客戶 2324仁寶筆記型電腦34.55△0.05△0.14%
下游客戶 2356英業達筆記型電腦47.55△0.55△1.17%
下游客戶 2382廣達筆記型電腦308△4△1.32%
下游客戶 3609三一東林電子安定器42.35▽4.7▽9.99%
下游客戶 2308台達電電源供應器1060▽15▽1.4%
下游客戶 2374佳能數位相機85.8▽1.7▽1.94%
下游客戶 2317鴻海模組及其他260△10△4%
下游客戶 3231緯創顯示器152.5△4.5△3.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3028 增你強

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 12
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。