MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 14日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3028 增你強

增你強 3028

64.50

△4.70(△7.86%)

開盤：	62.00		最高：	65.60		最低：	61.50
昨收：	59.80		買進：	64.50		賣出：	64.60
總量：	8,885		金額：	5.66億		2026/04/14 13:18:48

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:04:45	63.7	63.8	63.8	▲ 4	1
13:04:37	63.7	63.8	63.8	▲ 4	1
13:04:30	63.7	63.8	63.8	▲ 4	1
13:03:57	63.7	63.8	63.8	▲ 4	1
13:03:57	63.7	63.8	63.7	▲ 3.9	3
13:03:33	63.7	63.8	63.8	▲ 4	1
13:03:09	63.7	63.8	63.8	▲ 4	1
13:03:01	63.7	63.8	63.8	▲ 4	1
13:02:45	63.7	63.8	63.8	▲ 4	7
13:02:24	63.5	63.7	63.6	▲ 3.8	1
13:02:14	63.6	63.7	63.6	▲ 3.8	2
13:01:54	63.5	63.7	63.5	▲ 3.7	1
13:01:37	63.6	63.7	63.6	▲ 3.8	2
13:01:35	63.6	63.7	63.6	▲ 3.8	1
13:00:53	63.6	63.7	63.6	▲ 3.8	1
13:00:42	63.7	63.8	63.7	▲ 3.9	8
12:59:58	63.8	63.9	63.8	▲ 4	1
12:59:47	63.8	63.9	63.8	▲ 4	1
12:59:41	63.8	63.9	63.8	▲ 4	1
12:59:38	63.8	64	63.8	▲ 4	3
12:59:38	63.8	64	63.8	▲ 4	15
12:59:34	63.8	63.9	63.9	▲ 4.1	1
12:59:25	63.8	63.9	63.9	▲ 4.1	1
12:59:22	63.8	63.9	63.9	▲ 4.1	1
12:59:11	63.8	63.9	63.9	▲ 4.1	1
12:58:47	63.7	63.9	63.7	▲ 3.9	23
12:58:18	63.7	63.9	63.9	▲ 4.1	1
12:58:10	63.9	64	63.9	▲ 4.1	6
12:57:55	63.9	64	63.9	▲ 4.1	1
12:57:49	63.9	64	64	▲ 4.2	1
12:57:46	63.9	64	64	▲ 4.2	1
12:57:45	63.9	64	64	▲ 4.2	1
12:57:30	63.9	64	64	▲ 4.2	1
12:57:25	64	64.1	64	▲ 4.2	4
12:57:08	64	64.1	64	▲ 4.2	1
12:57:05	64	64.1	64.1	▲ 4.3	2
12:56:58	63.9	64	64	▲ 4.2	5
12:56:58	63.9	64	63.9	▲ 4.1	3
12:56:54	63.9	64	63.9	▲ 4.1	1
12:56:42	63.9	64	64	▲ 4.2	1
12:56:38	63.9	64	64	▲ 4.2	1
12:56:37	64	64.1	64	▲ 4.2	16
12:56:37	64	64.1	64	▲ 4.2	2
12:56:25	64	64.1	64	▲ 4.2	3
12:56:23	64	64.1	64.1	▲ 4.3	5
12:56:12	64	64.1	64	▲ 4.2	1
12:55:53	64	64.1	64	▲ 4.2	1
12:55:53	64	64.1	64.1	▲ 4.3	1
12:55:52	64	64.1	64.1	▲ 4.3	1
12:55:50	64	64.1	64.1	▲ 4.3	1
12:55:50	64	64.1	64	▲ 4.2	1
12:55:47	64	64.1	64.1	▲ 4.3	1
12:55:42	64	64.1	64.1	▲ 4.3	2
12:55:38	64	64.1	64	▲ 4.2	5
12:55:32	64	64.1	64.1	▲ 4.3	1
12:55:28	64	64.1	64.1	▲ 4.3	1
12:55:18	63.9	64	64	▲ 4.2	1
12:55:15	63.9	64	64	▲ 4.2	1
12:55:14	63.9	64	64	▲ 4.2	1
12:55:12	64	64.1	64	▲ 4.2	5
12:55:12	64	64.1	64	▲ 4.2	2
12:55:05	64	64.1	64.1	▲ 4.3	1
12:55:02	64	64.1	64.1	▲ 4.3	1
12:54:48	64	64.1	64.1	▲ 4.3	1
12:54:39	64	64.2	64	▲ 4.2	3
12:54:33	64.1	64.2	64.1	▲ 4.3	1
12:54:21	64.1	64.2	64.1	▲ 4.3	4
12:54:21	64	64.1	64.1	▲ 4.3	1
12:54:00	64.1	64.2	64.1	▲ 4.3	3
12:54:00	63.9	64.1	64.1	▲ 4.3	12
12:53:57	63.9	64	64	▲ 4.2	1
12:53:55	64	64.1	64	▲ 4.2	4
12:53:51	63.9	64	64	▲ 4.2	14
12:53:51	63.9	64	64	▲ 4.2	3
12:53:41	63.9	64	63.9	▲ 4.1	1
12:53:36	63.8	63.9	63.9	▲ 4.1	14
12:53:25	63.8	63.9	63.8	▲ 4	1
12:53:14	63.7	63.8	63.8	▲ 4	9
12:53:04	63.7	63.8	63.8	▲ 4	1
12:53:02	63.7	63.8	63.8	▲ 4	1
12:52:52	63.8	63.9	63.8	▲ 4	1
12:52:51	63.7	63.8	63.8	▲ 4	1
12:52:33	63.6	63.7	63.8	▲ 4	4
12:52:33	63.6	63.7	63.7	▲ 3.9	1
12:52:29	63.7	63.8	63.7	▲ 3.9	3
12:52:29	63.7	63.8	63.7	▲ 3.9	2
12:52:22	63.6	63.7	63.7	▲ 3.9	2
12:51:47	63.7	63.8	63.7	▲ 3.9	2
12:51:43	63.6	63.7	63.7	▲ 3.9	1
12:51:25	63.6	63.8	63.8	▲ 4	2
12:51:22	63.7	63.8	63.8	▲ 4	1
12:51:16	63.6	63.8	63.8	▲ 4	1
12:51:14	63.6	63.7	63.7	▲ 3.9	1
12:51:03	63.5	63.7	63.7	▲ 3.9	1
12:51:02	63.5	63.8	63.5	▲ 3.7	1
12:50:43	63.3	63.5	63.5	▲ 3.7	1
12:50:18	63.3	63.5	63.3	▲ 3.5	2
12:50:09	63.5	63.7	63.4	▲ 3.6	2
12:50:09	63.5	63.7	63.5	▲ 3.7	3
12:49:49	63.6	63.7	63.6	▲ 3.8	2
12:49:39	63.7	63.8	63.7	▲ 3.9	1
12:49:16	63.6	63.8	63.8	▲ 4	2
12:49:15	63.6	63.7	63.6	▲ 3.8	3
12:49:15	63.7	63.8	63.7	▲ 3.9	5
12:49:11	63.7	63.8	63.8	▲ 4	1
12:48:58	63.7	63.8	63.8	▲ 4	1
12:48:42	63.7	63.8	63.8	▲ 4	1
12:48:23	63.8	63.9	63.8	▲ 4	1
12:48:19	63.8	63.9	63.8	▲ 4	1
12:48:15	63.9	64	63.9	▲ 4.1	1
12:48:14	63.8	64	63.8	▲ 4	1
12:48:12	63.8	64	63.8	▲ 4	1
12:48:09	63.8	63.9	63.9	▲ 4.1	1
12:48:08	63.8	63.9	63.9	▲ 4.1	1
12:48:01	63.8	63.9	63.9	▲ 4.1	1
12:47:52	63.8	63.9	63.9	▲ 4.1	13
12:47:50	63.8	63.9	63.9	▲ 4.1	1
12:47:47	63.7	63.8	63.8	▲ 4	2
12:47:47	63.7	63.8	63.8	▲ 4	1
12:47:45	63.7	63.8	63.8	▲ 4	7
12:47:40	63.6	63.7	63.7	▲ 3.9	14
12:47:38	63.6	63.7	63.7	▲ 3.9	2
12:47:37	63.4	63.6	63.6	▲ 3.8	1
12:47:37	63.3	63.4	63.4	▲ 3.6	16
12:47:33	63.5	63.6	63.5	▲ 3.7	5
12:47:31	63.5	63.6	63.6	▲ 3.8	3
12:47:31	63.4	63.5	63.5	▲ 3.7	12
12:47:26	63.2	63.4	63.4	▲ 3.6	13
12:47:26	63.2	63.3	63.3	▲ 3.5	1
12:47:22	63.3	63.4	63.3	▲ 3.5	1
12:47:22	63.3	63.4	63.3	▲ 3.5	1
12:47:12	63.2	63.4	63.4	▲ 3.6	1
12:47:08	63.2	63.4	63.2	▲ 3.4	1
12:47:07	63.2	63.4	63.4	▲ 3.6	4
12:47:06	63.2	63.3	63.3	▲ 3.5	4
12:47:06	63.1	63.3	63.3	▲ 3.5	30
12:47:05	63.1	63.3	63.3	▲ 3.5	1
12:46:58	63.1	63.2	63.2	▲ 3.4	1
12:46:55	63.1	63.3	63.3	▲ 3.5	2
12:46:46	63.1	63.3	63.3	▲ 3.5	2
12:46:45	63.1	63.3	63.3	▲ 3.5	2
12:46:44	63	63.2	63.2	▲ 3.4	2
12:46:44	63	63.2	63.2	▲ 3.4	1
12:46:43	63	63.1	63.1	▲ 3.3	5
12:46:43	62.9	63	63	▲ 3.2	28
12:46:39	62.8	62.9	62.9	▲ 3.1	15
12:46:14	62.8	62.9	62.9	▲ 3.1	2
12:46:07	62.8	62.9	62.8	▲ 3	1
12:45:47	62.8	62.9	62.8	▲ 3	1
12:45:31	62.8	62.9	62.9	▲ 3.1	1
12:45:19	62.8	62.9	62.8	▲ 3	1
12:44:34	62.7	62.8	62.8	▲ 3	24
12:44:34	62.8	62.9	62.8	▲ 3	2
12:44:31	62.8	62.9	62.8	▲ 3	1
12:44:30	62.8	62.9	62.9	▲ 3.1	1
12:43:52	62.8	62.9	62.8	▲ 3	1
12:43:45	62.8	62.9	62.8	▲ 3	5
12:43:25	62.8	62.9	62.8	▲ 3	2
12:42:43	62.7	62.8	62.8	▲ 3	4
12:42:36	62.7	62.8	62.8	▲ 3	1
12:42:33	62.8	62.9	62.8	▲ 3	1
12:42:27	62.8	62.9	62.8	▲ 3	4
12:42:09	62.8	62.9	62.8	▲ 3	2
12:41:58	62.8	62.9	62.8	▲ 3	1
12:41:54	62.8	62.9	62.8	▲ 3	1
12:41:48	62.8	62.9	62.8	▲ 3	1
12:40:56	62.8	62.9	62.9	▲ 3.1	1
12:40:43	62.8	63	62.8	▲ 3	1
12:40:37	62.8	62.9	62.9	▲ 3.1	9
12:40:35	62.8	62.9	62.9	▲ 3.1	1
12:40:35	62.9	63	62.9	▲ 3.1	10
12:39:31	62.9	63	63	▲ 3.2	1
12:39:18	62.9	63	63	▲ 3.2	2
12:39:17	62.9	63	63	▲ 3.2	1
12:39:09	62.9	63	62.9	▲ 3.1	1
12:39:08	62.8	62.9	62.9	▲ 3.1	17
12:39:08	62.8	62.9	62.8	▲ 3	2
12:38:56	62.8	62.9	62.8	▲ 3	3
12:38:27	62.8	62.9	62.8	▲ 3	1
12:38:24	62.8	62.9	62.8	▲ 3	1
12:38:09	62.8	62.9	62.8	▲ 3	1
12:38:05	62.8	62.9	62.8	▲ 3	1
12:37:53	62.8	63	62.8	▲ 3	4
12:37:40	62.8	63	63	▲ 3.2	1
12:37:37	62.8	62.9	62.9	▲ 3.1	1
12:37:03	62.8	62.9	62.9	▲ 3.1	1
12:37:03	62.8	62.9	62.9	▲ 3.1	3
12:36:57	62.7	62.8	62.8	▲ 3	3
12:36:57	62.8	62.9	62.8	▲ 3	2
12:36:55	62.8	62.9	62.8	▲ 3	1
12:36:35	62.7	62.8	62.8	▲ 3	1
12:36:26	62.7	62.9	62.7	▲ 2.9	1
12:36:25	62.7	62.9	62.7	▲ 2.9	1
12:36:14	62.7	62.9	62.9	▲ 3.1	1
12:36:13	62.7	62.9	62.7	▲ 2.9	2
12:36:07	62.7	62.8	62.8	▲ 3	1
12:36:06	62.7	62.8	62.8	▲ 3	3
12:35:46	62.8	62.9	62.8	▲ 3	1
12:35:37	62.8	62.9	62.8	▲ 3	5
12:35:31	62.8	62.9	62.8	▲ 3	1
12:35:28	62.8	62.9	62.8	▲ 3	1
12:35:21	62.8	62.9	62.8	▲ 3	1
12:35:03	62.8	62.9	62.8	▲ 3	1
12:34:59	62.8	62.9	62.8	▲ 3	1
12:34:17	62.8	63	63	▲ 3.2	1
12:33:59	62.8	63	63	▲ 3.2	2
12:33:29	62.8	62.9	62.9	▲ 3.1	1
12:33:24	62.8	62.9	62.9	▲ 3.1	1
12:33:22	62.8	63	62.8	▲ 3	1
12:33:02	62.8	63	62.8	▲ 3	1
12:32:58	62.8	63	62.8	▲ 3	1
12:32:38	62.8	62.9	62.9	▲ 3.1	1
12:32:29	62.9	63	62.9	▲ 3.1	1
12:32:29	62.9	63	62.9	▲ 3.1	1
12:32:27	62.8	63	62.8	▲ 3	3
12:32:19	62.8	63	62.8	▲ 3	1
12:32:13	62.8	63	62.8	▲ 3	2
12:32:13	62.8	63	62.8	▲ 3	1
12:32:13	62.8	62.9	63	▲ 3.2	1
12:32:13	62.8	62.9	62.9	▲ 3.1	4
12:31:57	62.9	63	62.9	▲ 3.1	10
12:31:56	62.9	63	62.9	▲ 3.1	1
12:31:40	62.9	63	62.9	▲ 3.1	1
12:31:38	62.9	63	63	▲ 3.2	5
12:31:26	62.9	63	62.9	▲ 3.1	1
12:31:26	62.9	63	62.9	▲ 3.1	5
12:31:17	62.9	63	62.9	▲ 3.1	1
12:31:17	62.9	63	62.9	▲ 3.1	1
12:31:16	63	63.1	63	▲ 3.2	20
12:31:16	63	63.1	63	▲ 3.2	1
12:31:15	63	63.1	63	▲ 3.2	1
12:31:13	63	63.1	63	▲ 3.2	1
12:31:13	63	63.1	63	▲ 3.2	1
12:31:13	63	63.1	63.1	▲ 3.3	4
12:31:10	63	63.1	63	▲ 3.2	1
12:31:08	63	63.1	63	▲ 3.2	1
12:31:03	63	63.1	63	▲ 3.2	1
12:30:41	63	63.1	63	▲ 3.2	3
12:30:29	63	63.1	63.1	▲ 3.3	1
12:29:30	63.1	63.2	63.1	▲ 3.3	5
12:29:16	63.1	63.2	63.1	▲ 3.3	2
12:29:13	63	63.1	63.1	▲ 3.3	3
12:28:32	63	63.1	63.1	▲ 3.3	1
12:26:46	63.1	63.2	63.1	▲ 3.3	1
12:26:29	63.1	63.2	63.1	▲ 3.3	1
12:26:18	63.1	63.2	63.1	▲ 3.3	1
12:26:17	63.1	63.2	63.2	▲ 3.4	1
12:26:06	63.1	63.2	63.1	▲ 3.3	1
12:26:02	63	63.1	63.1	▲ 3.3	1
12:26:02	63	63.1	63.1	▲ 3.3	1
12:25:56	63	63.1	63.1	▲ 3.3	2
12:25:23	63	63.1	63	▲ 3.2	1
12:25:22	63	63.1	63.1	▲ 3.3	1
12:25:21	63	63.1	63	▲ 3.2	5
12:24:32	63	63.1	63	▲ 3.2	3
12:24:26	63	63.1	63.1	▲ 3.3	1
12:23:28	63	63.1	63.1	▲ 3.3	1
12:23:20	63	63.1	63.1	▲ 3.3	5
12:22:57	63	63.1	63.1	▲ 3.3	1
12:22:55	63	63.1	63	▲ 3.2	1
12:22:49	63	63.2	63	▲ 3.2	3
12:22:38	63	63.2	63	▲ 3.2	1
12:22:33	63	63.2	63	▲ 3.2	1
12:22:13	63	63.2	63.3	▲ 3.5	1
12:22:13	63	63.2	63.2	▲ 3.4	2
12:22:08	63.1	63.3	63	▲ 3.2	34
12:22:08	63.1	63.3	63.1	▲ 3.3	5
12:22:07	63.1	63.3	63.3	▲ 3.5	1
12:21:59	63.1	63.2	63.2	▲ 3.4	1
12:21:59	63.1	63.2	63.2	▲ 3.4	2
12:21:31	63.2	63.3	63.2	▲ 3.4	1
12:21:16	63.2	63.4	63.4	▲ 3.6	2
12:20:55	63.2	63.3	63.3	▲ 3.5	3
12:20:55	63.1	63.2	63.2	▲ 3.4	1
12:20:55	63.1	63.3	63.1	▲ 3.3	15
12:20:09	63.1	63.3	63.1	▲ 3.3	1
12:19:57	63.1	63.3	63.1	▲ 3.3	1
12:19:50	63.1	63.3	63.1	▲ 3.3	1
12:19:48	63.2	63.3	63.2	▲ 3.4	1
12:19:41	63.2	63.3	63.2	▲ 3.4	1
12:19:33	63.2	63.3	63.2	▲ 3.4	1
12:19:14	63.2	63.3	63.2	▲ 3.4	1
12:19:12	63.1	63.2	63.2	▲ 3.4	1
12:19:09	63.2	63.3	63.2	▲ 3.4	2
12:18:55	63.1	63.2	63.2	▲ 3.4	1
12:18:55	63.2	63.3	63.2	▲ 3.4	4
12:18:45	63.2	63.4	63.2	▲ 3.4	5
12:18:43	63.2	63.3	63.3	▲ 3.5	1
12:18:39	63.2	63.3	63.3	▲ 3.5	1
12:18:10	63.3	63.4	63.3	▲ 3.5	1
12:18:06	63.3	63.4	63.3	▲ 3.5	2
12:18:00	63.3	63.4	63.3	▲ 3.5	1
12:17:30	63.3	63.4	63.3	▲ 3.5	1
12:17:27	63.3	63.4	63.3	▲ 3.5	1
12:17:06	63.3	63.4	63.3	▲ 3.5	1
12:16:56	63.4	63.6	63.4	▲ 3.6	9
12:16:28	63.4	63.6	63.4	▲ 3.6	2
12:16:17	63.5	63.6	63.4	▲ 3.6	1
12:16:17	63.5	63.6	63.5	▲ 3.7	1
12:15:51	63.5	63.6	63.5	▲ 3.7	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	38	496	59310
融券買進	融券賣出	融券餘額	融券限額
0	0	1	59310

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	9	0	0
2025/09/22	56	0	0
2025/09/19	-27	0	5
2025/09/18	34	0	7
2025/09/17	-67	0	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	2409友達	TFT-LCD	19.8	△1.8	△10%
下游客戶	3632研勤	GPS導航軟體	9.09	△0.01	△0.11%
下游客戶	2324仁寶	手機	29.4	△0.4	△1.38%
下游客戶	2356英業達	手機	44.6	△0.05	△0.11%
下游客戶	2331精英	主機板	21.7	△0.45	△2.12%
下游客戶	2357華碩	主機板	581	△3	△0.52%
下游客戶	2376技嘉	主機板	263.5	▽0.5	▽0.19%
下游客戶	2377微星	主機板	88.8	▽0.8	▽0.89%
下游客戶	2324仁寶	筆記型電腦	29.4	△0.4	△1.38%
下游客戶	2356英業達	筆記型電腦	44.6	△0.05	△0.11%
下游客戶	2382廣達	筆記型電腦	323.5	△4.5	△1.41%
下游客戶	3609三一東林	電子安定器	26.45	△0.25	△0.95%
下游客戶	2308台達電	電源供應器	1755	△15	△0.86%
下游客戶	2374佳能	數位相機	71.7	△0.9	△1.27%
下游客戶	2317鴻海	模組及其他	207	△7	△3.5%
下游客戶	3231緯創	顯示器	136	△1.5	△1.12%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3028 增你強

經營能力		獲利能力
綜合評分	54	綜合評分	65
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	12
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。