MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3027 盛達

盛達 3027

22.70

▽1.55(▽6.39%)
開盤： 24.20   最高： 24.25   最低： 22.25
昨收： 24.25   買進： 22.65   賣出： 22.70
總量： 7,066   金額： 1.64億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.6522.722.7▼ 1.55199
13:24:0222.622.6522.6▼ 1.651
13:23:5922.622.6522.65▼ 1.61
13:23:3122.622.6522.65▼ 1.61
13:23:2922.622.6522.6▼ 1.651
13:23:2322.522.622.6▼ 1.652
13:22:4922.622.6522.6▼ 1.6517
13:21:5622.6522.722.65▼ 1.64
13:21:0922.622.6522.65▼ 1.61
13:20:5622.6522.722.65▼ 1.62
13:20:2722.6522.722.7▼ 1.5510
13:19:2522.4522.5522.55▼ 1.71
13:19:2222.4522.522.5▼ 1.751
13:19:0422.4522.522.5▼ 1.752
13:19:0022.422.4522.45▼ 1.81
13:19:0022.422.4522.45▼ 1.811
13:18:4922.422.4522.4▼ 1.8513
13:17:5622.422.4522.45▼ 1.812
13:17:5122.4522.522.45▼ 1.811
13:17:1822.4522.522.5▼ 1.752
13:16:5722.4522.522.5▼ 1.751
13:16:5222.4522.522.5▼ 1.751
13:16:2722.4522.522.5▼ 1.756
13:15:3622.4522.522.5▼ 1.757
13:15:3222.4522.522.5▼ 1.753
13:14:2922.4522.522.45▼ 1.813
13:12:2222.422.522.4▼ 1.852
13:12:0322.4522.522.4▼ 1.851
13:12:0322.4522.522.45▼ 1.81
13:12:0122.4522.522.45▼ 1.812
13:09:1122.4522.522.45▼ 1.85
13:08:3922.4522.522.45▼ 1.814
13:08:2322.4522.522.5▼ 1.757
13:06:1122.422.4522.45▼ 1.81
13:04:2322.4522.522.45▼ 1.811
13:03:5122.4522.522.5▼ 1.753
13:02:3322.422.522.5▼ 1.751
13:02:0022.422.522.45▼ 1.89
13:01:5422.422.522.45▼ 1.81
13:01:5122.422.522.4▼ 1.852
13:01:3922.422.4522.4▼ 1.8510
13:01:2522.4522.522.4▼ 1.8511
12:58:4122.4522.522.4▼ 1.8514
12:58:4122.4522.522.45▼ 1.88
12:58:3622.4522.522.5▼ 1.751
12:58:3222.4522.522.45▼ 1.81
12:58:2322.422.4522.45▼ 1.81
12:58:1222.422.4522.45▼ 1.81
12:58:1222.4522.522.45▼ 1.82
12:58:0822.4522.522.45▼ 1.81
12:58:0222.4522.522.45▼ 1.82
12:58:0122.4522.522.45▼ 1.84
12:57:2322.4522.622.45▼ 1.84
12:57:0122.4522.622.45▼ 1.82
12:57:0022.4522.522.5▼ 1.755
12:56:5522.4522.522.45▼ 1.81
12:56:5122.4522.522.45▼ 1.810
12:56:4322.4522.522.5▼ 1.751
12:56:3222.522.622.5▼ 1.7518
12:56:2122.522.622.6▼ 1.651
12:56:1222.522.5522.55▼ 1.71
12:56:0922.522.5522.55▼ 1.71
12:55:5422.5522.622.55▼ 1.72
12:55:3822.5522.622.55▼ 1.72
12:55:1222.5522.622.6▼ 1.651
12:55:0222.622.6522.6▼ 1.655
12:53:2122.5522.6522.65▼ 1.65
12:53:0022.4522.622.65▼ 1.615
12:53:0022.4522.622.6▼ 1.653
12:53:0022.4522.522.5▼ 1.7518
12:52:1422.4522.522.5▼ 1.751
12:52:1422.4522.522.45▼ 1.82
12:52:1222.4522.522.45▼ 1.81
12:52:0922.4522.522.5▼ 1.752
12:52:0522.4522.522.5▼ 1.751
12:52:0222.5522.6522.5▼ 1.7531
12:52:0222.5522.6522.55▼ 1.713
12:51:5822.5522.622.6▼ 1.651
12:51:5822.622.6522.6▼ 1.6510
12:51:3122.6522.722.65▼ 1.611
12:51:2022.6522.722.7▼ 1.551
12:50:1122.6522.722.7▼ 1.551
12:50:1022.6522.722.7▼ 1.551
12:49:4622.6522.722.7▼ 1.551
12:49:4622.6522.722.7▼ 1.551
12:49:2822.722.7522.7▼ 1.553
12:49:1422.722.7522.7▼ 1.551
12:49:0222.6522.722.7▼ 1.554
12:48:3422.722.7522.7▼ 1.551
12:48:2722.722.7522.7▼ 1.553
12:47:4122.722.7522.7▼ 1.552
12:46:5122.722.7522.75▼ 1.51
12:46:2822.722.7522.75▼ 1.52
12:45:3722.722.7522.7▼ 1.552
12:45:3322.722.7522.7▼ 1.551
12:44:3922.722.7522.7▼ 1.552
12:44:2222.7522.822.75▼ 1.51
12:43:0222.722.7522.75▼ 1.51
12:43:0122.7522.8522.75▼ 1.51
12:42:3722.722.822.8▼ 1.451
12:42:0922.722.822.8▼ 1.451
12:41:5422.722.822.8▼ 1.451
12:41:2822.722.822.8▼ 1.453
12:41:2122.722.822.8▼ 1.451
12:40:4722.7522.822.75▼ 1.51
12:40:4722.6522.7522.75▼ 1.52
12:40:1522.6522.7522.75▼ 1.51
12:39:0422.622.722.7▼ 1.551
12:38:5422.622.722.6▼ 1.651
12:38:2822.622.6522.65▼ 1.62
12:37:5122.622.6522.65▼ 1.61
12:36:2222.622.6522.65▼ 1.61
12:36:2222.622.6522.6▼ 1.651
12:36:0922.622.6522.65▼ 1.62
12:35:3622.622.6522.6▼ 1.651
12:35:3422.622.6522.65▼ 1.61
12:35:1922.622.6522.6▼ 1.651
12:34:5022.622.6522.6▼ 1.652
12:34:3922.622.6522.65▼ 1.610
12:33:2622.622.6522.65▼ 1.62
12:33:2122.622.6522.65▼ 1.65
12:31:0022.622.6522.65▼ 1.61
12:30:5322.622.6522.6▼ 1.652
12:29:4222.5522.6522.65▼ 1.61
12:29:1922.5522.622.6▼ 1.652
12:29:0022.5522.622.6▼ 1.652
12:28:2622.5522.6522.65▼ 1.61
12:28:2422.622.6522.65▼ 1.63
12:28:2022.622.6522.65▼ 1.61
12:28:0022.522.6522.65▼ 1.61
12:28:0022.522.5522.55▼ 1.71
12:27:2922.422.4522.45▼ 1.81
12:27:2322.422.4522.4▼ 1.851
12:27:0922.322.4522.45▼ 1.81
12:27:0922.422.522.25▼ 252
12:27:0922.422.522.3▼ 1.9518
12:27:0922.422.522.35▼ 1.915
12:27:0922.422.522.4▼ 1.8515
12:26:3922.3522.422.4▼ 1.8537
12:26:3622.3522.422.35▼ 1.91
12:26:3122.3522.422.35▼ 1.96
12:26:2322.3522.422.4▼ 1.857
12:26:2222.3522.422.4▼ 1.8511
12:26:2222.3522.422.4▼ 1.852
12:26:2222.522.5522.4▼ 1.8537
12:26:2222.522.5522.45▼ 1.83
12:26:2222.522.5522.5▼ 1.753
12:26:1922.522.5522.55▼ 1.71
12:26:1922.5522.622.55▼ 1.71
12:26:0822.4522.622.6▼ 1.651
12:26:0822.622.7522.6▼ 1.651
12:26:0022.622.722.7▼ 1.552
12:25:5022.4522.522.5▼ 1.753
12:25:5022.4522.522.5▼ 1.753
12:25:5022.822.922.5▼ 1.7574
12:25:5022.822.922.55▼ 1.78
12:25:5022.822.922.6▼ 1.6532
12:25:5022.822.922.65▼ 1.615
12:25:5022.822.922.7▼ 1.5516
12:25:5022.822.922.75▼ 1.512
12:25:5022.822.922.8▼ 1.4542
12:25:2522.822.9522.8▼ 1.4537
12:24:3922.822.922.8▼ 1.451
12:23:4822.822.8522.85▼ 1.43
12:23:3122.8522.9522.85▼ 1.47
12:23:3122.922.9522.85▼ 1.49
12:23:3122.922.9522.9▼ 1.351
12:22:4622.922.9522.9▼ 1.3510
12:19:3822.952322.95▼ 1.31
12:18:4422.952322.95▼ 1.31
12:15:0322.8522.922.9▼ 1.353
12:15:0022.92322.9▼ 1.352
12:13:5722.92322.85▼ 1.46
12:13:5722.92322.9▼ 1.3514
12:13:3722.92322.9▼ 1.352
12:12:5222.92322.9▼ 1.351
12:12:0022.952322.95▼ 1.32
12:11:3822.952322.95▼ 1.33
12:11:2322.922.9522.95▼ 1.31
12:10:2422.952322.95▼ 1.31
12:09:4422.92322.9▼ 1.352
12:09:2122.92322.9▼ 1.3510
12:07:4122.922.9522.95▼ 1.31
12:07:2422.952322.95▼ 1.34
12:07:2422.952322.95▼ 1.33
12:07:1222.952322.95▼ 1.32
12:07:0122.952322.95▼ 1.31
12:06:3822.952322.95▼ 1.37
12:04:5522.952323▼ 1.251
12:04:512323.123▼ 1.256
12:04:512323.123▼ 1.253
12:04:4822.952323▼ 1.251
12:01:222323.123▼ 1.251
12:00:402323.123▼ 1.251
11:59:022323.123▼ 1.253
11:57:572323.123.1▼ 1.151
11:56:3922.952323▼ 1.252
11:56:392323.1523▼ 1.259
11:56:282323.223▼ 1.257
11:55:172323.1523▼ 1.2510
11:54:502323.1523▼ 1.251
11:53:342323.1523▼ 1.251
11:53:242323.123▼ 1.251
11:52:0023.0523.1523.05▼ 1.22
11:51:5323.0523.1523.15▼ 1.11
11:50:522323.123.1▼ 1.151
11:50:502323.123▼ 1.251
11:48:442323.123.1▼ 1.153
11:47:592323.123▼ 1.254
11:47:492323.123▼ 1.255
11:47:392323.0523▼ 1.251
11:47:0823.0523.123.05▼ 1.24
11:45:5823.0523.123.05▼ 1.22
11:45:4223.0523.123.05▼ 1.21
11:45:4223.123.1523.1▼ 1.157
11:44:4423.1523.223.15▼ 1.11
11:44:1923.1523.223.15▼ 1.11
11:43:4923.223.2523.2▼ 1.055
11:43:2223.223.2523.2▼ 1.051
11:42:1023.223.323.2▼ 1.051
11:41:5923.2523.3523.25▼ 11
11:41:5423.2523.323.3▼ 0.951
11:41:2723.323.3523.3▼ 0.951
11:41:0323.323.3523.3▼ 0.951
11:40:5023.2523.323.3▼ 0.954
11:39:5823.323.3523.3▼ 0.957
11:39:5423.323.3523.3▼ 0.9510
11:39:4123.323.3523.3▼ 0.956
11:39:0823.323.3523.3▼ 0.951
11:39:0023.323.3523.35▼ 0.92
11:38:3723.323.3523.3▼ 0.955
11:38:1923.323.3523.3▼ 0.951
11:38:1223.323.423.3▼ 0.952
11:38:0123.3523.423.35▼ 0.92
11:37:4523.323.423.4▼ 0.852
11:37:1123.323.3523.4▼ 0.8526
11:34:5123.323.423.4▼ 0.852
11:34:4523.323.423.4▼ 0.855
11:34:4323.3523.423.35▼ 0.91
11:34:1623.423.4523.4▼ 0.854
11:34:0323.423.4523.4▼ 0.851
11:33:4623.423.4523.45▼ 0.85
11:33:3223.323.423.4▼ 0.851
11:33:2723.323.423.4▼ 0.855
11:33:0823.323.423.4▼ 0.852
11:32:4823.3523.423.35▼ 0.91
11:32:4323.3523.423.4▼ 0.851
11:32:2923.423.4523.4▼ 0.853
11:32:1923.423.4523.4▼ 0.852
11:32:1023.423.4523.45▼ 0.81
11:32:1023.423.4523.4▼ 0.851
11:31:5923.423.4523.45▼ 0.81
11:31:5023.3523.523.5▼ 0.751
11:31:4123.3523.423.5▼ 0.759
11:31:4123.3523.423.45▼ 0.89
11:31:4123.323.3523.35▼ 0.98
11:31:4123.323.3523.35▼ 0.920
11:31:4123.323.3523.35▼ 0.93
11:31:4123.2523.323.3▼ 0.9524
11:30:5923.223.323.3▼ 0.956
11:30:4323.223.323.2▼ 1.051
11:30:3823.223.323.2▼ 1.052
11:28:5423.2523.323.2▼ 1.051
11:28:5423.2523.323.25▼ 16
11:27:2623.1523.223.2▼ 1.0541
11:27:1823.1523.223.15▼ 1.12
11:25:5223.1523.223.2▼ 1.053
11:24:5123.1523.223.15▼ 1.11
11:24:4123.123.1523.15▼ 1.13
11:22:1423.123.223.1▼ 1.151
11:21:5723.1523.223.15▼ 1.11
11:21:3823.1523.223.15▼ 1.11
11:21:0123.1523.223.15▼ 1.18
11:18:4723.123.1523.15▼ 1.14
11:16:5923.123.1523.15▼ 1.11
11:15:5123.0523.123.1▼ 1.152
11:12:5023.0523.123.1▼ 1.152
11:11:3623.0523.123.05▼ 1.21
11:11:3623.0523.123.05▼ 1.210
11:11:092323.0523.05▼ 1.22
11:10:142323.0523.05▼ 1.21
11:10:1323.0523.123.05▼ 1.24
11:07:0123.1523.223.15▼ 1.13
11:07:0123.1523.223.15▼ 1.11
11:06:0123.223.2523.2▼ 1.058
11:04:5723.223.2523.2▼ 1.057
11:04:4123.1523.223.2▼ 1.052
11:04:3623.0523.123.2▼ 1.0545
11:04:1823.0523.123.1▼ 1.1527
11:01:2623.0523.123.05▼ 1.29
10:59:5323.0523.123.1▼ 1.151
10:59:4123.0523.123.1▼ 1.151
10:58:4423.0523.123.05▼ 1.21
10:58:3323.0523.123.1▼ 1.151
10:58:192323.0523.05▼ 1.29
10:56:3422.952322.95▼ 1.32
10:53:5622.952322.95▼ 1.33
10:53:0622.922.9522.9▼ 1.3518
10:53:0622.922.9522.95▼ 1.34
10:52:1122.922.9522.9▼ 1.351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 2 4973 25270
融券買進 融券賣出 融券餘額 融券限額
0 0 28 25270

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 0
2025/09/22 -28 0 0
2025/09/19 -126 0 0
2025/09/18 34 0 0
2025/09/17 37 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5388中磊路由器89.6△0.7△0.79%
競爭者 6142友勁路由器8.71▽0.09▽1.02%
競爭者 6216居易路由器23.6▽0.15▽0.63%
競爭者 6241鑫永洋路由器10.45△0.15△1.46%
競爭者 6263普萊德路由器166.5▽7▽4.03%
上游供應商 2360致茂設備儀器2565▽55▽2.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3027 盛 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 60
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。