MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3027 盛達

盛達 3027

35.10

▽3.10(▽8.12%)
開盤： 35.95   最高： 36.00   最低： 34.45
昨收： 38.20   買進： 35.10   賣出： 35.15
總量： 3,291   金額： 1.16億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0035.135.1535.1▼ 3.1107
13:24:573535.1535▼ 3.21
13:24:503535.1535▼ 3.26
13:24:483535.1535▼ 3.29
13:24:343535.0535.05▼ 3.155
13:24:1835.0535.1535.05▼ 3.151
13:24:0735.0535.235.05▼ 3.152
13:23:5835.0535.235.05▼ 3.152
13:23:3735.135.235.1▼ 3.11
13:23:2835.135.235.1▼ 3.12
13:23:1735.135.235.1▼ 3.12
13:22:5435.135.235.2▼ 35
13:22:5435.135.1535.15▼ 3.051
13:22:4735.135.235.1▼ 3.11
13:22:1735.1535.1535.1▼ 3.117
13:22:0535.235.2535.2▼ 31
13:21:4935.2535.335.2▼ 31
13:21:4935.2535.335.25▼ 2.951
13:21:2435.2535.335.3▼ 2.91
13:21:1935.2535.335.25▼ 2.953
13:20:4235.2535.335.3▼ 2.95
13:20:4235.2535.335.25▼ 2.951
13:20:3435.2535.335.25▼ 2.951
13:20:2335.335.3535.3▼ 2.96
13:20:2335.335.3535.3▼ 2.91
13:20:1235.335.3535.3▼ 2.91
13:20:0735.335.3535.3▼ 2.93
13:19:1935.335.3535.3▼ 2.91
13:19:1335.335.3535.3▼ 2.91
13:19:0835.335.3535.3▼ 2.95
13:19:0635.2535.335.3▼ 2.91
13:18:5235.2535.335.3▼ 2.92
13:18:4635.1535.335.3▼ 2.95
13:18:3935.1535.2535.25▼ 2.955
13:18:1235.2535.335.25▼ 2.951
13:18:0535.1535.335.25▼ 2.951
13:17:4635.1535.2535.25▼ 2.954
13:17:3935.1535.235.15▼ 3.053
13:17:1435.135.1535.15▼ 3.0518
13:15:5335.0535.135.05▼ 3.152
13:15:5035.0535.135.05▼ 3.151
13:15:2635.0535.135.1▼ 3.11
13:15:0235.0535.135.1▼ 3.12
13:15:0135.0535.135.1▼ 3.11
13:14:0935.0535.135.1▼ 3.13
13:14:0935.0535.135.05▼ 3.151
13:12:273535.135▼ 3.22
13:11:073535.135▼ 3.21
13:10:403535.1535▼ 3.21
13:10:233535.135.1▼ 3.112
13:10:233535.0535.05▼ 3.1510
13:09:573535.0535.05▼ 3.152
13:09:423535.0535.05▼ 3.151
13:09:383535.135▼ 3.21
13:08:3834.935.0535.05▼ 3.154
13:08:3834.93535▼ 3.21
13:08:0434.93535▼ 3.21
13:07:5734.934.9534.95▼ 3.251
13:07:5734.934.9534.95▼ 3.256
13:07:4934.93535▼ 3.27
13:07:4934.953534.95▼ 3.251
13:06:3734.93535▼ 3.23
13:06:3734.934.9534.95▼ 3.252
13:03:3534.934.9534.95▼ 3.253
13:03:3534.934.9534.95▼ 3.253
13:03:0534.8534.934.9▼ 3.32
13:02:4534.934.9534.9▼ 3.33
13:01:0434.8534.934.9▼ 3.31
13:00:3334.8534.9534.85▼ 3.351
13:00:2134.8534.934.9▼ 3.31
12:59:5634.8534.934.9▼ 3.33
12:59:5634.934.9534.9▼ 3.32
12:59:3634.934.9534.9▼ 3.33
12:59:0034.93534.9▼ 3.31
12:57:5534.93534.9▼ 3.31
12:57:0734.93534.9▼ 3.33
12:55:5534.93534.9▼ 3.31
12:55:263535.0535▼ 3.22
12:55:173535.0535▼ 3.21
12:54:563535.0535▼ 3.21
12:54:443535.0535▼ 3.24
12:54:403535.0535▼ 3.21
12:54:333535.0535▼ 3.22
12:54:283535.0535▼ 3.22
12:54:233535.0535▼ 3.22
12:54:213535.0535▼ 3.24
12:53:463535.0535▼ 3.21
12:53:353535.0535▼ 3.23
12:53:293535.0535.05▼ 3.151
12:52:193535.0535.05▼ 3.151
12:50:1534.935.0535.05▼ 3.157
12:50:1534.935.0535.05▼ 3.151
12:50:1134.93535▼ 3.210
12:50:0734.8534.9534.95▼ 3.256
12:50:0734.8534.934.9▼ 3.334
12:50:0734.8534.934.9▼ 3.31
12:47:3134.834.8534.85▼ 3.357
12:47:3134.834.8534.85▼ 3.351
12:47:3134.8534.934.85▼ 3.351
12:46:4134.8534.934.85▼ 3.351
12:45:3634.8534.934.85▼ 3.354
12:44:5234.8534.934.9▼ 3.32
12:40:3134.834.934.9▼ 3.32
12:40:2934.834.934.8▼ 3.41
12:38:3234.834.8534.8▼ 3.41
12:37:2834.834.8534.9▼ 3.34
12:37:2834.834.8534.85▼ 3.351
12:37:2034.834.8534.85▼ 3.351
12:36:1934.834.8534.8▼ 3.41
12:36:1434.834.8534.8▼ 3.45
12:35:1034.834.934.8▼ 3.41
12:34:0834.834.934.8▼ 3.43
12:33:3334.834.934.8▼ 3.41
12:33:2134.834.934.8▼ 3.42
12:32:5434.8534.934.85▼ 3.352
12:31:5634.8534.934.85▼ 3.351
12:31:5034.8534.934.85▼ 3.351
12:31:3334.8534.934.85▼ 3.355
12:31:0434.8534.934.85▼ 3.351
12:30:0734.834.934.8▼ 3.41
12:29:2534.834.8534.85▼ 3.352
12:29:1134.834.8534.85▼ 3.356
12:29:1134.834.8534.85▼ 3.352
12:29:0934.8534.934.85▼ 3.352
12:29:0734.8534.934.85▼ 3.353
12:28:4934.8534.934.85▼ 3.351
12:28:0834.8534.934.9▼ 3.32
12:26:5434.8534.934.9▼ 3.31
12:26:4934.8534.934.85▼ 3.352
12:25:5634.834.8534.85▼ 3.352
12:25:5634.834.8534.85▼ 3.351
12:24:3834.8534.934.85▼ 3.355
12:23:2834.8534.934.85▼ 3.351
12:23:1434.8534.934.85▼ 3.351
12:22:1634.8534.934.85▼ 3.351
12:22:0734.8534.934.85▼ 3.351
12:21:2534.834.8534.85▼ 3.358
12:21:2534.7534.834.8▼ 3.43
12:19:2634.7534.834.8▼ 3.414
12:18:4734.734.7534.75▼ 3.452
12:18:4734.734.7534.7▼ 3.55
12:18:2634.734.7534.75▼ 3.452
12:18:2234.6534.734.7▼ 3.52
12:18:2234.6534.734.7▼ 3.51
12:18:1134.6534.734.7▼ 3.51
12:17:3334.734.7534.65▼ 3.556
12:17:3334.734.7534.7▼ 3.52
12:17:2434.734.7534.7▼ 3.51
12:17:0434.6534.734.7▼ 3.58
12:17:0434.734.7534.7▼ 3.52
12:16:5034.734.7534.7▼ 3.57
12:16:3834.6534.7534.65▼ 3.551
12:16:1634.6534.7534.65▼ 3.552
12:16:0634.6534.7534.65▼ 3.554
12:15:5034.6534.7534.65▼ 3.551
12:14:1934.6534.734.7▼ 3.51
12:12:4234.6534.7534.65▼ 3.555
12:11:4034.6534.7534.75▼ 3.451
12:11:0434.734.834.7▼ 3.520
12:10:5934.734.834.7▼ 3.510
12:10:1034.734.7534.75▼ 3.451
12:08:1234.734.7534.75▼ 3.456
12:08:1234.734.7534.75▼ 3.451
12:06:2334.734.7534.75▼ 3.451
12:05:3934.734.7534.75▼ 3.454
12:05:3034.734.834.7▼ 3.53
12:05:2434.7534.834.75▼ 3.454
12:05:2034.7534.834.75▼ 3.457
12:04:5134.7534.834.75▼ 3.451
12:04:2034.7534.834.75▼ 3.452
12:04:0034.7534.834.75▼ 3.4512
11:59:5734.7534.834.8▼ 3.41
11:59:5434.834.8534.8▼ 3.41
11:59:4634.834.8534.8▼ 3.41
11:59:2034.7534.834.8▼ 3.41
11:59:1734.834.8534.8▼ 3.42
11:59:1034.7534.834.8▼ 3.41
11:59:0234.7534.834.8▼ 3.41
11:58:5934.7534.834.75▼ 3.451
11:56:1834.834.8534.8▼ 3.41
11:54:5734.834.8534.8▼ 3.42
11:52:5334.834.8534.8▼ 3.41
11:51:2434.7534.834.8▼ 3.415
11:50:4334.7534.834.75▼ 3.451
11:49:3334.7534.834.75▼ 3.451
11:49:1934.7534.834.75▼ 3.451
11:48:5034.7534.834.75▼ 3.451
11:44:1834.7534.834.8▼ 3.45
11:44:1834.7534.834.8▼ 3.44
11:44:0134.7534.834.8▼ 3.41
11:43:5734.7534.834.8▼ 3.42
11:43:5734.7534.834.8▼ 3.41
11:43:0434.7534.834.8▼ 3.41
11:38:0934.7534.834.8▼ 3.41
11:36:2434.834.8534.8▼ 3.43
11:36:0834.834.8534.8▼ 3.414
11:34:3734.834.8534.85▼ 3.351
11:31:4334.8534.934.85▼ 3.351
11:31:2734.834.8534.85▼ 3.351
11:31:0334.834.8534.85▼ 3.351
11:28:1834.8534.934.85▼ 3.353
11:28:0134.8534.934.85▼ 3.351
11:27:3734.8534.934.85▼ 3.353
11:27:3734.8534.934.85▼ 3.352
11:26:5034.8534.934.9▼ 3.31
11:23:4534.834.934.9▼ 3.310
11:23:2034.834.9534.8▼ 3.41
11:21:0134.834.9534.8▼ 3.42
11:20:5734.834.8534.85▼ 3.352
11:20:1534.83534.8▼ 3.41
11:20:0634.83534.8▼ 3.44
11:19:3334.834.934.9▼ 3.310
11:18:1534.834.934.8▼ 3.41
11:18:0134.834.934.8▼ 3.46
11:17:3734.834.934.8▼ 3.43
11:17:2334.834.934.8▼ 3.41
11:16:5434.834.8534.85▼ 3.352
11:16:2834.8534.9534.85▼ 3.358
11:16:1634.934.9534.9▼ 3.311
11:16:0034.934.9534.9▼ 3.31
11:15:5134.934.9534.9▼ 3.34
11:12:1034.934.9534.95▼ 3.251
11:10:1634.934.9534.95▼ 3.251
11:07:2634.934.9534.95▼ 3.256
11:07:1834.934.9534.9▼ 3.32
11:06:2434.934.9534.95▼ 3.251
11:05:1034.93535▼ 3.21
11:04:2034.93535▼ 3.21
11:03:4134.93535▼ 3.21
11:02:4234.93535▼ 3.21
11:02:4234.93535▼ 3.21
11:01:2234.93535▼ 3.21
11:01:1334.93535▼ 3.25
11:00:3934.93535▼ 3.21
10:57:4734.8534.935▼ 3.21
10:57:4734.8534.934.95▼ 3.253
10:57:4734.8534.934.9▼ 3.36
10:57:1734.834.8534.85▼ 3.351
10:57:0334.834.8534.85▼ 3.354
10:55:1834.834.934.8▼ 3.41
10:54:2234.834.9534.9▼ 3.32
10:54:2234.834.9534.9▼ 3.32
10:51:4934.8534.9534.85▼ 3.351
10:51:2934.834.934.9▼ 3.32
10:51:2834.834.934.9▼ 3.32
10:50:2234.7534.9534.75▼ 3.452
10:50:1434.834.9534.8▼ 3.42
10:47:5134.934.9534.95▼ 3.251
10:47:3634.8534.9534.95▼ 3.251
10:47:2434.8534.9534.95▼ 3.251
10:46:4734.834.9534.95▼ 3.251
10:46:0734.834.934.9▼ 3.36
10:44:5034.834.9534.8▼ 3.41
10:42:5134.7534.9534.95▼ 3.253
10:42:5034.734.934.9▼ 3.31
10:39:4034.734.9534.7▼ 3.52
10:39:2534.7534.9534.7▼ 3.56
10:39:2534.7534.9534.75▼ 3.452
10:39:1934.73534.7▼ 3.57
10:39:1934.73534.75▼ 3.452
10:39:1534.73534.75▼ 3.451
10:39:1334.83534.7▼ 3.54
10:39:1334.83534.75▼ 3.4514
10:39:0634.93534.7▼ 3.51
10:39:0634.93534.75▼ 3.455
10:39:0634.93534.8▼ 3.41
10:39:0634.93534.9▼ 3.32
10:38:1034.953534.95▼ 3.259
10:33:4634.953535▼ 3.21
10:33:2134.953535▼ 3.21
10:30:503535.0535▼ 3.21
10:30:3234.953535▼ 3.25
10:29:593535.135▼ 3.222
10:29:593535.0535.05▼ 3.154
10:29:5934.734.8535▼ 3.24
10:29:5934.734.8534.95▼ 3.2510
10:29:5934.734.8534.9▼ 3.38
10:29:5934.734.8534.85▼ 3.356
10:29:4034.7534.8534.75▼ 3.452
10:29:2334.7534.8534.75▼ 3.451
10:29:2134.7534.834.8▼ 3.410
10:27:3334.734.7534.75▼ 3.452
10:27:1234.734.7534.75▼ 3.451
10:26:1434.7534.8534.75▼ 3.451
10:25:4534.834.934.8▼ 3.41
10:24:5734.8534.934.85▼ 3.352
10:23:3534.734.9534.95▼ 3.251
10:22:3634.734.934.9▼ 3.38
10:22:1034.6534.934.9▼ 3.31
10:21:5034.6534.8534.85▼ 3.351
10:21:5034.6534.834.8▼ 3.44
10:21:4034.6534.834.65▼ 3.552
10:21:0434.634.6534.65▼ 3.553
10:21:0434.634.6534.65▼ 3.552
10:21:0434.6534.834.65▼ 3.555
10:20:5134.6534.834.65▼ 3.551
10:20:4934.6534.834.65▼ 3.5512
10:20:0434.734.834.7▼ 3.53
10:18:1934.834.7534.75▼ 3.453
10:17:5734.7534.8534.75▼ 3.452

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
195 92 5931 25259
融券買進 融券賣出 融券餘額 融券限額
30 10 124 25259

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 26 0 2
2025/06/05 -120 0 0
2025/06/04 150 0 -2
2025/06/03 181 0 0
2025/06/02 -99 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5388中磊路由器98.4△2.1△2.18%
競爭者 6142友勁路由器9.18▽0.04▽0.43%
競爭者 6216居易路由器32.8----
競爭者 6241易通展路由器13.6△0.5△3.82%
競爭者 6263普萊德路由器157.5----
上游供應商 2360致茂設備儀器347△6△1.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3027 盛 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 8
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。