MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3024 憶聲

憶聲 3024

14.80

▽0.75(▽4.82%)
開盤： 15.80   最高： 15.80   最低： 14.55
昨收： 15.55   買進： 14.75   賣出： 14.80
總量： 3,687   金額： 0.55億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.8▼ 0.755
13:30:0014.7514.814.8▼ 0.75199
13:23:0414.714.7514.75▼ 0.813
13:21:5814.714.7514.7▼ 0.8543
13:20:2514.714.7514.75▼ 0.83
13:20:0314.714.7514.7▼ 0.855
13:19:3814.714.7514.7▼ 0.8525
13:18:0414.714.7514.75▼ 0.82
13:17:2814.714.7514.75▼ 0.82
13:17:2214.714.7514.75▼ 0.814
13:16:0614.714.7514.7▼ 0.8522
13:13:3914.714.7514.7▼ 0.857
13:13:3514.714.7514.7▼ 0.851
13:13:3014.714.7514.7▼ 0.8540
13:13:1614.714.7514.7▼ 0.851
13:12:4714.714.7514.7▼ 0.8531
13:11:4114.7514.814.75▼ 0.81
13:11:3014.7514.814.75▼ 0.82
13:10:4414.7514.814.75▼ 0.810
13:08:1514.7514.814.75▼ 0.820
13:08:0114.7514.814.75▼ 0.813
13:06:4514.7514.814.75▼ 0.83
13:05:3014.7514.814.8▼ 0.752
13:04:4214.7514.814.8▼ 0.7510
13:02:3314.7514.814.8▼ 0.751
13:01:1914.714.814.8▼ 0.754
13:01:0314.7514.814.75▼ 0.81
13:00:3014.7514.814.75▼ 0.84
13:00:2314.7514.814.8▼ 0.751
13:00:2014.7514.814.75▼ 0.81
13:00:0114.7514.814.75▼ 0.81
12:59:1414.7514.814.75▼ 0.81
12:58:2414.7514.814.75▼ 0.85
12:58:0314.7514.814.75▼ 0.82
12:57:2914.7514.814.75▼ 0.82
12:57:1914.7514.814.75▼ 0.82
12:56:1314.7514.814.75▼ 0.82
12:56:1014.7514.814.75▼ 0.830
12:56:0214.714.7514.75▼ 0.84
12:55:3414.714.7514.75▼ 0.83
12:54:1814.714.7514.75▼ 0.81
12:53:5414.7514.814.75▼ 0.86
12:53:5414.714.7514.75▼ 0.82
12:53:3614.7514.814.75▼ 0.81
12:53:3614.714.814.7▼ 0.853
12:53:2814.7514.814.75▼ 0.81
12:53:0014.7514.814.75▼ 0.81
12:53:0014.7514.814.75▼ 0.81
12:52:2014.714.7514.75▼ 0.84
12:52:0614.714.7514.75▼ 0.81
12:51:2714.714.7514.75▼ 0.82
12:49:4914.714.7514.75▼ 0.81
12:49:4414.714.7514.75▼ 0.810
12:48:5814.714.7514.75▼ 0.85
12:48:0714.714.7514.75▼ 0.81
12:47:3514.7514.814.75▼ 0.81
12:47:3514.7514.814.75▼ 0.81
12:46:4614.714.7514.75▼ 0.81
12:45:2214.714.7514.75▼ 0.83
12:44:3414.714.7514.75▼ 0.81
12:44:1614.714.7514.75▼ 0.81
12:44:0614.714.7514.75▼ 0.85
12:43:0814.714.7514.7▼ 0.853
12:41:4514.7514.814.75▼ 0.81
12:41:4514.7514.814.75▼ 0.81
12:40:1014.714.814.7▼ 0.855
12:39:5714.7514.814.75▼ 0.82
12:39:1614.7514.814.75▼ 0.85
12:39:0414.7514.814.75▼ 0.812
12:38:5514.714.7514.75▼ 0.840
12:38:1014.714.7514.7▼ 0.851
12:38:0014.714.7514.7▼ 0.855
12:29:4314.714.7514.75▼ 0.83
12:29:0514.714.7514.7▼ 0.853
12:28:0714.714.7514.7▼ 0.851
12:25:2214.714.7514.7▼ 0.8510
12:25:0914.714.7514.7▼ 0.851
12:25:0214.714.7514.7▼ 0.8510
12:22:3214.6514.714.7▼ 0.851
12:22:2414.6514.714.7▼ 0.851
12:22:1814.6514.714.7▼ 0.8511
12:22:1814.714.7514.7▼ 0.857
12:22:1114.714.7514.7▼ 0.855
12:21:4314.714.7514.7▼ 0.851
12:21:3414.6514.714.7▼ 0.8510
12:18:2214.6514.714.65▼ 0.912
12:17:0714.6514.714.65▼ 0.913
12:16:0014.6514.714.65▼ 0.92
12:14:5714.6514.7514.65▼ 0.95
12:13:3914.714.7514.7▼ 0.851
12:13:3914.714.7514.7▼ 0.855
12:12:0614.6514.714.7▼ 0.852
12:11:5514.6514.714.7▼ 0.852
12:09:0714.6514.714.7▼ 0.852
12:04:5614.714.7514.65▼ 0.910
12:04:5614.714.7514.7▼ 0.8510
12:04:2914.714.7514.7▼ 0.851
12:04:0014.714.7514.7▼ 0.851
12:03:0914.714.7514.75▼ 0.81
12:02:4514.6514.714.7▼ 0.851
12:02:3914.6514.714.7▼ 0.855
12:02:3314.6514.714.7▼ 0.851
12:02:2014.6514.714.7▼ 0.855
12:02:1714.6514.714.7▼ 0.851
12:01:1514.6514.714.7▼ 0.851
12:00:5914.6514.714.7▼ 0.851
12:00:5214.6514.714.7▼ 0.851
11:59:0114.6514.714.7▼ 0.851
11:57:1614.6514.714.7▼ 0.852
11:56:1014.6514.7514.65▼ 0.91
11:55:0814.6514.7514.65▼ 0.93
11:54:3814.6514.7514.75▼ 0.81
11:53:5414.6514.7514.75▼ 0.830
11:53:4414.714.7514.7▼ 0.857
11:53:4414.714.7514.7▼ 0.853
11:53:1614.6514.714.7▼ 0.855
11:52:1714.6514.7514.65▼ 0.92
11:51:5614.6514.714.7▼ 0.852
11:51:5514.614.714.7▼ 0.8520
11:51:3614.614.714.7▼ 0.851
11:51:2214.614.714.7▼ 0.852
11:50:3614.614.714.7▼ 0.852
11:50:1914.614.714.7▼ 0.852
11:50:0014.614.6514.65▼ 0.911
11:47:3014.5514.614.6▼ 0.951
11:47:1214.5514.6514.6▼ 0.951
11:46:1714.5514.614.6▼ 0.952
11:45:4314.614.6514.6▼ 0.951
11:44:3914.5514.614.6▼ 0.951
11:44:3714.5514.614.6▼ 0.952
11:44:0714.5514.614.6▼ 0.953
11:43:3014.5514.614.55▼ 11
11:43:2414.5514.614.6▼ 0.952
11:42:3914.614.6514.6▼ 0.955
11:41:3414.5514.6514.65▼ 0.918
11:41:3414.5514.6514.6▼ 0.952
11:41:0714.5514.614.6▼ 0.953
11:40:0314.5514.614.6▼ 0.958
11:39:5914.5514.614.55▼ 11
11:39:2614.514.5514.55▼ 17
11:39:2514.5514.614.55▼ 113
11:38:5214.5514.614.55▼ 11
11:37:4014.5514.614.55▼ 12
11:37:3414.5514.614.55▼ 12
11:37:3414.5514.614.55▼ 12
11:37:0014.5514.614.55▼ 115
11:36:2914.5514.614.55▼ 151
11:34:4714.5514.614.6▼ 0.953
11:34:4714.614.6514.6▼ 0.958
11:33:3014.614.6514.6▼ 0.9510
11:33:0114.614.714.65▼ 0.912
11:31:4314.6514.714.65▼ 0.91
11:30:2614.6514.714.6▼ 0.9514
11:30:2614.6514.714.65▼ 0.91
11:29:4214.614.714.65▼ 0.94
11:28:0814.714.7514.6▼ 0.9526
11:28:0814.714.7514.65▼ 0.913
11:28:0814.714.7514.7▼ 0.8513
11:24:5414.6514.7514.75▼ 0.83
11:24:3414.6514.7514.75▼ 0.81
11:24:0614.6514.7514.7▼ 0.852
11:24:0614.6514.7514.7▼ 0.855
11:21:4314.6514.714.7▼ 0.8516
11:20:1114.714.7514.7▼ 0.8528
11:16:2114.714.814.7▼ 0.8531
11:14:1514.714.7514.75▼ 0.83
11:13:2314.7514.814.75▼ 0.812
11:09:3214.714.7514.75▼ 0.82
11:09:1914.714.7514.75▼ 0.814
11:08:1614.6514.714.7▼ 0.857
11:07:5514.6514.714.7▼ 0.852
11:06:2014.714.7514.7▼ 0.8539
11:02:5614.614.714.6▼ 0.951
11:02:4314.614.714.6▼ 0.9534
11:01:3614.614.6514.65▼ 0.95
11:01:3414.5514.614.6▼ 0.951
11:01:3414.614.6514.6▼ 0.9542
11:01:2014.614.6514.65▼ 0.915
11:01:0814.6514.714.65▼ 0.95
11:00:5614.6514.7514.65▼ 0.96
10:59:4014.6514.714.7▼ 0.8510
10:59:4014.6514.714.7▼ 0.8510
10:58:3914.714.7514.75▼ 0.812
10:57:5914.714.7514.7▼ 0.854
10:57:3714.6514.714.7▼ 0.859
10:57:3714.6514.714.7▼ 0.852
10:57:3114.6514.714.7▼ 0.8528
10:57:0114.6514.714.7▼ 0.8514
10:56:1314.714.7514.7▼ 0.853
10:56:0914.6514.714.7▼ 0.857
10:55:5714.614.714.7▼ 0.851
10:55:5414.6514.7514.55▼ 15
10:55:5414.6514.7514.6▼ 0.9529
10:55:5414.6514.7514.65▼ 0.916
10:55:4714.6514.714.7▼ 0.854
10:55:4614.714.7514.7▼ 0.851
10:55:4314.714.7514.7▼ 0.85102
10:54:0014.714.7514.75▼ 0.839
10:53:3614.714.7514.7▼ 0.8510
10:52:4914.7514.814.75▼ 0.833
10:50:1714.7514.814.8▼ 0.758
10:50:1714.814.8514.8▼ 0.752
10:50:1114.814.8514.8▼ 0.7510
10:49:4214.814.8514.8▼ 0.751
10:49:1414.814.8514.8▼ 0.7533
10:48:3714.814.8514.85▼ 0.71
10:47:5414.814.8514.85▼ 0.73
10:47:5114.814.8514.85▼ 0.726
10:46:3314.8514.914.85▼ 0.710
10:45:3614.814.8514.85▼ 0.78
10:45:3614.814.8514.85▼ 0.71
10:45:3414.814.8514.85▼ 0.74
10:45:1314.7514.8514.85▼ 0.72
10:44:3114.814.8514.85▼ 0.748
10:42:4114.8514.914.9▼ 0.6515
10:41:3714.914.9514.9▼ 0.654
10:41:3714.914.914.9▼ 0.656
10:40:1814.914.9514.95▼ 0.61
10:39:2014.914.9514.9▼ 0.6540
10:37:2314.914.914.9▼ 0.654
10:37:1614.8514.914.9▼ 0.652
10:37:0614.914.9514.9▼ 0.6510
10:37:0614.814.914.9▼ 0.6515
10:36:4714.814.914.85▼ 0.755
10:36:2314.8514.914.85▼ 0.716
10:36:1714.8514.914.9▼ 0.656
10:35:2314.8514.914.9▼ 0.651
10:34:4614.8514.914.9▼ 0.651
10:34:4314.8514.914.9▼ 0.651
10:34:3914.8514.914.9▼ 0.6511
10:33:2914.8514.914.9▼ 0.658
10:33:2914.8514.914.85▼ 0.71
10:33:2214.8514.914.85▼ 0.73
10:33:2214.8514.914.85▼ 0.771
10:29:1514.91514.9▼ 0.651
10:28:5814.91514.9▼ 0.6523
10:28:5814.91514.95▼ 0.641
10:27:4614.951515▼ 0.5515
10:26:0414.914.9514.95▼ 0.66
10:26:0414.951514.95▼ 0.65
10:25:1914.91515▼ 0.5539
10:23:371515.0515▼ 0.5520
10:23:141515.0515.05▼ 0.54
10:20:341515.0515▼ 0.552
10:20:131515.0515▼ 0.551
10:16:191515.0515.05▼ 0.526
10:15:061515.115▼ 0.5516
10:13:581515.115▼ 0.551
10:13:4215.0515.115▼ 0.5595
10:13:4215.0515.115.05▼ 0.55
10:13:0015.0515.115.05▼ 0.52
10:11:4215.0515.115▼ 0.5529
10:11:4215.0515.115.05▼ 0.517
10:11:3215.0515.115.1▼ 0.4551
10:09:2415.0515.1515.05▼ 0.51
10:09:1815.0515.1515.15▼ 0.41
10:08:5915.115.1515.1▼ 0.4510
10:08:5915.115.1515.1▼ 0.4511
10:07:4915.115.1515.15▼ 0.41
10:04:2715.115.1515.15▼ 0.45
10:03:4415.0515.115.1▼ 0.451
10:03:4415.0515.115.1▼ 0.451
10:02:2815.0515.115.1▼ 0.45160
09:55:201515.215.05▼ 0.53
09:54:2815.115.215▼ 0.5547
09:54:2815.115.215.05▼ 0.533
09:54:2815.115.215.1▼ 0.4530
09:51:4815.115.1515.15▼ 0.462
09:48:3115.1515.2515.15▼ 0.440
09:47:0215.215.315.3▼ 0.253
09:44:4615.315.3515.3▼ 0.2525
09:43:1415.315.415.3▼ 0.2550
09:36:4515.415.415.4▼ 0.1528
09:33:5715.415.415.4▼ 0.155
09:33:4015.415.415.5▼ 0.0518
09:33:0315.315.415.45▼ 0.13
09:31:1915.315.415.45▼ 0.18
09:29:4815.3515.415.35▼ 0.28
09:27:2215.315.3515.35▼ 0.22
09:26:4315.315.3515.35▼ 0.23
09:25:3315.2515.315.3▼ 0.2510
09:25:2115.2515.315.3▼ 0.254
09:24:4115.2515.315.3▼ 0.2587
09:20:0215.315.3515.3▼ 0.2524
09:17:4715.3515.3515.15▼ 0.45
09:17:4715.3515.3515.2▼ 0.3528
09:17:4715.3515.3515.25▼ 0.310
09:17:4715.3515.3515.3▼ 0.2558
09:15:2715.3515.415.35▼ 0.22
09:15:2715.3515.415.4▼ 0.1512
09:14:5115.315.3515.35▼ 0.223
09:13:4015.3515.415.4▼ 0.1544
09:11:2115.415.4515.4▼ 0.15191
09:03:3515.6515.715.7▲ 0.1525
09:00:5415.615.715.7▲ 0.155
09:00:1315.715.7515.7▲ 0.151
09:00:06----15.8▲ 0.253

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
225 46 13534 69289
融券買進 融券賣出 融券餘額 融券限額
1 0 0 69289

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -210 0 0
2025/09/22 -143 0 -2
2025/09/19 -386 0 0
2025/09/18 -54 0 0
2025/09/17 771 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1604聲寶家電23.4△0.1△0.43%
競爭者 2371大同家電29.8△0.95△3.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3024 憶 聲

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。