MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3024 憶聲

憶聲 3024

14.05

▽0.60(▽4.10%)
開盤： 14.65   最高： 14.65   最低： 14.05
昨收： 14.65   買進： 14.05   賣出： 14.10
總量： 1,732   金額： 0.25億   2026/09/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.0514.114.05▼ 0.6103
13:24:3614.114.1514.05▼ 0.63
13:24:2014.114.1514.1▼ 0.552
13:24:1414.114.1514.1▼ 0.5545
13:23:0914.114.1514.1▼ 0.554
13:22:3914.114.1514.1▼ 0.5517
13:21:1814.114.1514.2▼ 0.451
13:21:1114.1514.1514.15▼ 0.515
13:19:0614.114.1514.15▼ 0.55
13:17:0714.114.1514.1▼ 0.551
13:16:3514.114.1514.15▼ 0.59
13:14:1114.114.1514.1▼ 0.5530
13:11:1914.114.1514.1▼ 0.558
13:10:2714.114.1514.1▼ 0.551
13:07:3914.0514.114.1▼ 0.5523
13:07:1114.114.1514.1▼ 0.5559
13:01:4314.1514.214.2▼ 0.453
12:58:2814.1514.214.15▼ 0.55
12:57:0014.1514.214.15▼ 0.51
12:56:4814.1514.214.15▼ 0.56
12:56:0314.1514.214.2▼ 0.452
12:56:0114.1514.214.2▼ 0.453
12:56:0114.1514.214.2▼ 0.451
12:55:1914.1514.214.2▼ 0.4510
12:55:1214.1514.214.2▼ 0.455
12:52:5514.114.1514.15▼ 0.53
12:51:3414.1514.214.15▼ 0.52
12:51:3414.1514.214.15▼ 0.514
12:51:1514.1514.214.15▼ 0.51
12:50:5514.1514.214.15▼ 0.510
12:50:4714.1514.214.15▼ 0.52
12:50:2014.1514.214.15▼ 0.510
12:46:5114.1514.214.15▼ 0.54
12:46:5114.1514.214.15▼ 0.53
12:46:5114.1514.214.15▼ 0.51
12:46:5114.1514.214.15▼ 0.51
12:46:5114.1514.214.15▼ 0.517
12:46:5114.1514.214.15▼ 0.53
12:46:5114.1514.214.15▼ 0.546
12:44:4214.214.2514.2▼ 0.459
12:44:4214.214.2514.2▼ 0.451
12:44:4214.214.2514.2▼ 0.4515
12:44:4214.214.2514.2▼ 0.455
12:43:0014.214.2514.2▼ 0.453
12:43:0014.214.2514.2▼ 0.458
12:37:4514.2514.314.25▼ 0.41
12:36:4114.2514.314.25▼ 0.44
12:30:4614.214.2514.25▼ 0.411
12:28:0514.214.2514.2▼ 0.457
12:26:1814.2514.314.25▼ 0.43
12:24:3214.2514.314.25▼ 0.42
12:24:1514.2514.314.25▼ 0.41
12:23:0714.214.2514.25▼ 0.410
12:20:4714.214.2514.2▼ 0.454
12:17:4114.2514.314.25▼ 0.41
12:17:4114.2514.314.25▼ 0.42
12:17:4114.2514.314.25▼ 0.43
12:13:5614.2514.314.3▼ 0.351
12:10:4514.214.314.3▼ 0.357
12:10:2714.214.314.3▼ 0.353
12:10:1514.1514.2514.25▼ 0.44
12:09:5514.1514.214.2▼ 0.455
12:09:3114.1514.214.2▼ 0.452
12:09:2914.1514.214.2▼ 0.452
12:09:1714.1514.214.2▼ 0.451
12:09:0814.214.2514.2▼ 0.4516
12:09:0814.214.2514.2▼ 0.4533
12:09:0814.214.2514.2▼ 0.4525
12:09:0814.214.2514.25▼ 0.41
12:08:5314.214.2514.2▼ 0.452
12:08:4914.214.2514.2▼ 0.451
12:08:4314.214.2514.25▼ 0.42
12:08:1814.214.2514.2▼ 0.459
12:07:5714.214.2514.2▼ 0.451
12:07:5614.214.2514.2▼ 0.4510
12:06:5314.214.2514.2▼ 0.4524
12:06:5214.2514.314.25▼ 0.448
12:06:5214.314.3514.3▼ 0.3514
12:06:5214.314.3514.3▼ 0.3545
12:06:0314.3514.414.35▼ 0.332
12:02:3314.3514.4514.35▼ 0.32
12:02:1214.414.4514.4▼ 0.256
12:02:0614.3514.414.4▼ 0.257
12:02:0114.414.4514.4▼ 0.2510
11:58:0414.414.4514.4▼ 0.251
11:56:3014.414.4514.45▼ 0.21
11:56:1014.414.4514.45▼ 0.21
11:55:5914.414.4514.45▼ 0.21
11:53:5714.414.4514.45▼ 0.21
11:43:0914.414.4514.45▼ 0.22
11:38:1614.414.4514.4▼ 0.251
11:34:5114.414.4514.45▼ 0.26
11:34:1314.414.4514.45▼ 0.21
11:30:5514.414.4514.45▼ 0.21
11:30:3614.414.4514.4▼ 0.251
11:14:3514.414.4514.4▼ 0.2520
11:07:3014.414.4514.4▼ 0.255
11:06:2614.414.4514.4▼ 0.2515
11:01:4414.3514.414.4▼ 0.253
11:01:4414.3514.414.4▼ 0.2527
10:37:2414.3514.414.35▼ 0.35
10:36:2914.3514.414.35▼ 0.33
10:30:3514.3514.414.35▼ 0.37
10:20:4014.414.4514.4▼ 0.255
10:12:0814.414.4514.4▼ 0.2532
10:08:0814.314.3514.35▼ 0.313
10:04:4914.314.3514.3▼ 0.351
10:04:1714.2514.314.3▼ 0.3574
09:48:0614.214.314.25▼ 0.417
09:42:4714.214.2514.2▼ 0.4514
09:36:1414.2514.2514.2▼ 0.45131
09:31:2514.2514.314.3▼ 0.3523
09:29:3114.314.3514.3▼ 0.352
09:29:0514.2514.314.3▼ 0.3514
09:28:2614.214.2514.25▼ 0.420
09:28:2114.2514.314.25▼ 0.411
09:27:5714.214.2514.2▼ 0.451
09:27:4014.2514.314.25▼ 0.44
09:26:2014.2514.314.25▼ 0.414
09:24:2714.114.1514.15▼ 0.510
09:24:0814.114.1514.1▼ 0.551
09:23:5714.114.1514.1▼ 0.551
09:23:4414.114.1514.1▼ 0.5521
09:23:1614.114.1514.1▼ 0.5510
09:22:1914.114.1514.1▼ 0.551
09:21:371414.0514.05▼ 0.610
09:21:2914.0514.114.05▼ 0.630
09:21:0014.114.1514.1▼ 0.5521
09:20:2614.114.1514.15▼ 0.55
09:20:0614.114.214.15▼ 0.55
09:19:3614.1514.314.1▼ 0.554
09:19:3614.1514.314.15▼ 0.512
09:19:2914.214.314.2▼ 0.4518
09:19:0014.214.2514.25▼ 0.41
09:18:4714.2514.314.25▼ 0.415
09:18:1614.314.314.3▼ 0.3511
09:17:0014.314.3514.3▼ 0.3520
09:16:3314.314.3514.35▼ 0.311
09:16:0414.2514.3514.3▼ 0.351
09:15:4014.214.314.3▼ 0.353
09:15:4014.214.314.25▼ 0.417
09:15:1214.2514.3514.3▼ 0.352
09:15:1014.314.3514.3▼ 0.353
09:15:1014.2514.3514.3▼ 0.352
09:15:0614.2514.3514.3▼ 0.351
09:15:0514.314.3514.3▼ 0.3533
09:14:0214.4514.514.45▼ 0.22
09:14:0214.4514.514.45▼ 0.21
09:14:0214.4514.514.45▼ 0.23
09:12:5814.514.5514.5▼ 0.1519
09:12:4614.514.5514.5▼ 0.1511
09:12:3814.5514.614.55▼ 0.15
09:12:3814.5514.614.55▼ 0.110
09:12:3814.5514.614.55▼ 0.110
09:12:3814.5514.614.55▼ 0.18
09:12:1714.5514.6514.55▼ 0.118
09:09:3914.614.714.6▼ 0.0512
09:09:1614.6514.714.65--1
09:07:5814.6514.7514.65--3

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
225 46 13534 69289
融券買進 融券賣出 融券餘額 融券限額
1 0 0 69289

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -210 0 0
2025/09/22 -143 0 -2
2025/09/19 -386 0 0
2025/09/18 -54 0 0
2025/09/17 771 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1604聲寶家電23.5△0.05△0.21%
競爭者 2371大同家電28.15△0.55△1.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3024 憶 聲

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。